Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Klever KLV | US$0,003959 | -1,42% | -6,32% | US$35.155.673 | US$984.276 | 8.880.780.407 KLV |
| 452 |  Virtua TVK | US$0,03591 | -3,88% | -21,67% | US$34.807.242 | US$5.114.998 | 969.339.757 TVK |
| 453 |  FC Barcelona Fan Token BAR | US$3,68 | -1,24% | -6,76% | US$34.640.484 | US$1.849.536 | 9.405.072 BAR |
| 454 |  Shiba Predator QOM | US$0,00000005802 | 3,14% | -23,58% | US$34.806.228 | US$1.717.588 | 599.886.333.333.333 QOM |
| 455 |  Akash Network AKT | US$0,3027 | -11,43% | -26,55% | US$34.468.685 | US$2.731.434 | 113.861.304 AKT |
| 456 |  Sweat Economy SWEAT | US$0,008489 | -1,59% | -15,25% | US$34.367.959 | US$6.549.059 | 4.048.468.435 SWEAT |
| 457 |  Moss Coin MOC | US$0,09017 | 0,10% | -13,71% | US$34.230.997 | US$2.702.467 | 379.623.956 MOC |
| 458 |  SONM (BEP-20) SNM | US$0,7550 | 8,42% | -11,13% | US$33.522.282 | US$22.487.036 | 44.400.000 SNM |
| 459 |  Litentry LIT | US$0,8583 | -4,18% | -20,51% | US$34.005.055 | US$9.700.949 | 39.619.383 LIT |
| 460 |  RAMP RAMP | US$0,07051 | -1,13% | -8,58% | US$33.693.344 | US$4.477,27 | 477.838.740 RAMP |
| 461 |  Cult DAO CULT | US$0,000007776 | 6,02% | -18,35% | US$33.580.142 | US$1.262.925 | 4.318.690.730.920 CULT |
| 462 |  Carry CRE | US$0,003813 | 1,68% | -18,46% | US$33.523.310 | US$3.614.713 | 8.790.810.727 CRE |
| 463 |  DXdao DXD | US$683,50 | 4,30% | 1,91% | US$33.710.212 | US$7.455,82 | 49.320 DXD |
| 464 |  TomoChain TOMO | US$0,3541 | 2,17% | -4,34% | US$33.503.832 | US$3.909.790 | 94.606.113 TOMO |
| 465 |  Beefy Finance BIFI | US$417,08 | 1,97% | 1,14% | US$33.366.539 | US$2.276.514 | 80.000 BIFI |
| 466 |  Venus USDT vUSDT | US$0,02230 | 0,67% | 1,05% | US$33.142.043 | US$210.990.380 | 1.486.153.169 vUSDT |
| 467 |  Alchemix ALCX | US$19,40 | -0,94% | -5,13% | US$33.157.925 | US$11.418.401 | 1.709.291 ALCX |
| 468 |  Euro Coin EUROC | US$1,06 | -0,18% | 0,13% | US$32.978.122 | US$18.714.556 | 31.038.918 EUROC |
| 469 |  IDEX IDEX | US$0,04866 | -2,88% | -13,65% | US$32.790.164 | US$3.221.217 | 673.858.614 IDEX |
| 470 |  Linear Finance LINA | US$0,006799 | -2,68% | -17,76% | US$32.886.499 | US$10.299.694 | 4.836.618.328 LINA |
| 471 |  Bounce Governance Token AUCTION | US$4,98 | 0,55% | -10,88% | US$32.344.269 | US$1.394.979 | 6.500.000 AUCTION |
| 472 |  Propy PRO | US$0,3937 | -3,79% | -11,96% | US$32.303.567 | US$374.869 | 82.050.200 PRO |
| 473 |  Keep3rV1 KP3R | US$75,92 | 0,12% | -11,21% | US$32.280.683 | US$2.741.132 | 425.178 KP3R |
| 474 |  Adshares ADS | US$0,8511 | -3,84% | -18,86% | US$32.019.343 | US$839.469 | 37.619.259 ADS |
| 475 |  League of Kingdoms Arena LOKA | US$0,4261 | -4,34% | -14,00% | US$31.478.945 | US$4.967.698 | 73.874.861 LOKA |
| 476 |  Opulous OPUL | US$0,1397 | -5,00% | -17,59% | US$31.791.620 | US$741.958 | 227.564.107 OPUL |
| 477 |  BakeryToken BAKE | US$0,1630 | -1,01% | -13,53% | US$31.535.990 | US$7.901.752 | 193.529.267 BAKE |
| 478 |  Velo VELO | US$0,006273 | -4,22% | -18,68% | US$31.265.164 | US$10.672.367 | 4.984.154.058 VELO |
| 479 |  Aurora AURORA | US$0,1880 | -2,41% | -18,00% | US$30.806.213 | US$519.630 | 163.892.776 AURORA |
| 480 |  BarnBridge BOND | US$3,85 | -1,33% | -12,50% | US$30.482.343 | US$5.984.988 | 7.910.262 BOND |
| 481 |  Everdome DOME | US$0,001590 | 0,60% | 4,73% | US$30.199.727 | US$4.228.164 | 18.998.841.067 DOME |
| 482 |  Yield App YLD | US$0,1538 | -5,58% | -7,97% | US$31.528.691 | US$395.011 | 205.050.175 YLD |
| 483 |  ZEON ZEON | US$0,0009980 | -35,85% | -15,38% | US$30.467.114 | US$74.378,91 | 30.529.103.436 ZEON |
| 484 |  Refereum RFR | US$0,006065 | -3,10% | -7,86% | US$30.321.937 | US$9.538.487 | 4.999.180.100 RFR |
| 485 |  VerusCoin VRSC | US$0,4160 | -3,45% | -9,51% | US$30.226.702 | US$33.905,27 | 72.651.775 VRSC |
| 486 |  Gamium GMM | US$0,001445 | -4,07% | -21,74% | US$30.055.819 | US$3.334.893 | 20.801.360.198 GMM |
| 487 |  Chrono.tech TIME | US$42,42 | -5,68% | -12,97% | US$30.124.549 | US$819.603 | 710.112 TIME |
| 488 |  BitShares BTS | US$0,01004 | 0,61% | -8,69% | US$30.067.648 | US$982.921 | 2.994.804.385 BTS |
| 489 |  Bitcoin Diamond BCD | US$0,1613 | -7,62% | -10,34% | US$30.080.489 | US$218.879 | 186.492.898 BCD |
| 490 |  Chainge CHNG | US$0,07535 | -3,27% | 0,15% | US$30.130.642 | US$351.883 | 399.854.061 CHNG |
| 491 |  Komodo KMD | US$0,2205 | -3,12% | -12,46% | US$29.981.996 | US$501.875 | 135.953.876 KMD |
| 492 |  Syntropy NOIA | US$0,04583 | 8,31% | -10,28% | US$30.117.333 | US$720.688 | 657.118.576 NOIA |
| 493 |  Steem Dollars SBD | US$2,48 | 3,53% | -14,59% | US$29.854.947 | US$775.813 | 12.014.473 SBD |
| 494 |  NuNet NTX | US$0,05931 | -0,52% | -25,30% | US$29.896.611 | US$406.305 | 504.084.665 NTX |
| 495 |  MonaCoin MONA | US$0,4517 | 3,21% | -7,79% | US$29.692.105 | US$62.695,26 | 65.729.675 MONA |
| 496 |  Hourglass WAIT | US$0,3036 | -2,00% | 39,97% | US$29.738.177 | US$98.274,77 | 97.959.725 WAIT |
| 497 |  Groestlcoin GRS | US$0,3611 | -0,15% | -10,98% | US$29.552.013 | US$1.046.238 | 81.831.539 GRS |
| 498 |  Circuits of Value COVAL | US$0,01698 | -1,52% | -3,11% | US$30.307.701 | US$476.116 | 1.784.838.484 COVAL |
| 499 |  DIA DIA | US$0,3220 | -1,09% | -12,89% | US$29.573.972 | US$2.362.401 | 91.837.743 DIA |
| 500 |  Travala.com AVA | US$0,5652 | -2,14% | -14,37% | US$29.504.918 | US$1.537.466 | 52.204.209 AVA |
Tabel di atas menampilkan halaman 10 dari total 182 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.