Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Decentral Games DG | US$0,03197 | -0,83% | -4,87% | US$20.839.983 | US$222.056 | 651.760.229 DG |
| 602 |  PARSIQ PRQ | US$0,1103 | -7,14% | -15,52% | US$20.439.786 | US$1.656.675 | 185.256.872 PRQ |
| 603 |  Zebec Protocol ZBC | US$0,01165 | -0,45% | -15,80% | US$20.546.039 | US$12.928.588 | 1.763.486.436 ZBC |
| 604 |  BurgerCities BURGER | US$0,5713 | -1,51% | -17,01% | US$20.484.657 | US$5.174.307 | 35.855.000 BURGER |
| 605 |  Celo Euro CEUR | US$1,07 | 1,79% | 1,25% | US$19.827.254 | US$226.300 | 18.452.994 CEUR |
| 606 |  Step App FITFI | US$0,01471 | 0,23% | -18,40% | US$20.285.491 | US$3.750.831 | 1.378.862.144 FITFI |
| 607 |  MarsDAO MDAO | US$0,2873 | -2,54% | -7,74% | US$20.281.766 | US$1.152.073 | 70.599.020 MDAO |
| 608 |  GYEN GYEN | US$0,007397 | 1,26% | 1,24% | US$20.224.451 | US$3.232.826 | 2.733.961.999 GYEN |
| 609 |  TerraKRW KRT | US$0,0005249 | -0,66% | -11,51% | US$20.110.511 | - | 38.314.529.219 KRT |
| 610 |  MANTRA OM | US$0,03183 | -0,99% | -14,64% | US$19.859.168 | US$2.126.304 | 623.924.925 OM |
| 611 |  VITE VITE | US$0,02071 | 0,32% | -16,33% | US$19.817.927 | US$1.020.369 | 956.870.613 VITE |
| 612 |  Venus XVS vXVS | US$0,08749 | -1,99% | -15,48% | US$19.636.844 | US$386.875 | 224.433.925 vXVS |
| 613 |  Phantasma SOUL | US$0,1798 | -30,82% | -44,66% | US$19.581.444 | US$219.974 | 108.878.561 SOUL |
| 614 |  Galatasaray Fan Token GAL | US$4,78 | -0,89% | -2,22% | US$19.582.613 | US$2.147.229 | 4.094.238 GAL |
| 615 |  Pitbull PIT | US$0,000000000489 | -0,39% | -9,00% | US$19.635.917 | US$374.011 | 40.192.158.063.660.000 PIT |
| 616 |  RMRK RMRK | US$2,05 | -0,58% | -12,30% | US$19.504.459 | US$181.878 | 9.500.000 RMRK |
| 617 |  Dogechain DC | US$0,001182 | -2,37% | -10,81% | US$19.432.938 | US$2.001.383 | 16.439.736.896 DC |
| 618 |  Hillstone Finance HSF | US$0,6463 | -0,35% | -9,49% | US$19.397.490 | US$728.782 | 30.011.471 HSF |
| 619 |  Ellipsis EPX | US$0,0002978 | -1,34% | -7,16% | US$19.318.005 | US$2.110.960 | 64.858.405.041 EPX |
| 620 |  Mango MNGO | US$0,01930 | -4,17% | -6,25% | US$19.303.486 | US$168.391 | 1.000.000.000 MNGO |
| 621 |  DeRace DERC | US$0,2115 | -0,96% | -10,62% | US$19.326.793 | US$402.597 | 91.380.000 DERC |
| 622 |  GuildFi GF | US$0,07869 | -3,89% | -14,07% | US$19.215.391 | US$2.199.552 | 244.203.728 GF |
| 623 |  Nine Chronicles WNCG | US$0,1450 | 0,23% | -8,47% | US$19.065.059 | US$412.696 | 131.521.881 WNCG |
| 624 |  Namecoin NMC | US$1,30 | 5,45% | 3,92% | US$19.100.874 | US$11.048,47 | 14.736.400 NMC |
| 625 |  Maro MARO | US$0,02455 | -0,31% | -14,85% | US$19.023.987 | US$229.689 | 774.826.803 MARO |
| 626 |  Maple MPL | US$4,32 | -4,43% | -6,61% | US$19.078.802 | US$455.234 | 4.417.986 MPL |
| 627 |  Handshake HNS | US$0,03277 | 4,09% | -21,22% | US$18.879.122 | US$56.672,10 | 576.150.811 HNS |
| 628 |  LATOKEN LA | US$0,04937 | 22,59% | 17,35% | US$18.766.362 | US$52.214,66 | 380.105.462 LA |
| 629 |  Santos FC Fan Token SANTOS | US$4,09 | -0,33% | -11,21% | US$18.592.534 | US$15.308.857 | 4.550.000 SANTOS |
| 630 |  Viberate VIB | US$0,09185 | 1,89% | -10,58% | US$18.336.350 | US$8.293.781 | 199.635.000 VIB |
| 631 |  CENNZnet CENNZ | US$0,01539 | 2,13% | -9,78% | US$18.465.711 | US$99.658,37 | 1.200.000.000 CENNZ |
| 632 |  BitMart Token BMX | US$0,1063 | 8,33% | 3,42% | US$18.468.977 | US$2.429.949 | 173.717.945 BMX |
| 633 |  AirDAO AMB | US$0,01484 | -4,29% | -23,56% | US$18.395.577 | US$2.749.509 | 1.239.387.370 AMB |
| 634 |  Akropolis AKRO | US$0,004325 | -1,89% | -21,78% | US$18.325.868 | US$14.675.497 | 4.236.938.480 AKRO |
| 635 |  FC Porto Fan Token PORTO | US$2,33 | 0,62% | -10,43% | US$18.160.798 | US$6.508.663 | 7.800.000 PORTO |
| 636 |  Cream Finance CREAM | US$9,83 | -1,84% | -14,53% | US$18.244.711 | US$1.052.078 | 1.855.659 CREAM |
| 637 |  Kleros PNK | US$0,02682 | 3,22% | -7,62% | US$18.151.134 | US$226.589 | 676.726.801 PNK |
| 638 |  Hacken Token HAI | US$0,02800 | 1,89% | -18,23% | US$18.112.319 | US$2.668.496 | 646.853.420 HAI |
| 639 |  RFOX RFOX | US$0,01380 | 1,08% | -17,39% | US$18.108.087 | US$552.141 | 1.312.000.760 RFOX |
| 640 |  Dacxi DACXI | US$0,002692 | -0,70% | -20,22% | US$18.038.003 | US$28.611,13 | 6.701.101.875 DACXI |
| 641 |  HELLO HELLO | US$0,03359 | -2,17% | 18,31% | US$17.891.893 | US$1.088.011 | 532.704.492 HELLO |
| 642 |  Wing Finance WING | US$5,63 | -4,09% | -18,96% | US$17.908.743 | US$2.504.300 | 3.183.322 WING |
| 643 |  VAIOT VAI | US$0,09025 | -4,65% | -30,60% | US$18.015.527 | US$2.407.859 | 199.626.565 VAI |
| 644 |  district0x DNT | US$0,02954 | -5,82% | -13,15% | US$17.724.231 | US$950.754 | 600.000.000 DNT |
| 645 |  Dock DOCK | US$0,02052 | -2,75% | -15,97% | US$17.688.756 | US$1.319.661 | 862.211.139 DOCK |
| 646 |  Metronome MET | US$1,23 | 5,59% | -8,61% | US$17.626.668 | US$42.877,09 | 14.299.569 MET |
| 647 |  KILT Protocol KILT | US$0,3468 | -8,69% | -20,83% | US$17.140.975 | US$153.841 | 49.420.140 KILT |
| 648 |  Auto AUTO | US$224,32 | -1,77% | -12,95% | US$17.072.332 | US$3.905.573 | 76.109 AUTO |
| 649 |  Frontier FRONT | US$0,1907 | -2,01% | -17,17% | US$17.160.250 | US$2.726.050 | 90.000.000 FRONT |
| 650 |  Walken WLKN | US$0,04704 | 1,90% | -0,92% | US$17.123.870 | US$2.338.280 | 364.020.835 WLKN |
Tabel di atas menampilkan halaman 13 dari total 182 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.