Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SOLVE SOLVE | US$0,02888 | 1,13% | -7,22% | US$13.930.340 | US$310.189 | 482.324.963 SOLVE |
| 702 |  Karura KAR | US$0,1756 | -1,85% | -8,63% | US$13.936.782 | US$401.418 | 79.345.833 KAR |
| 703 |  Polkadex PDEX | US$1,64 | -2,36% | -12,13% | US$13.679.494 | US$432.923 | 8.360.000 PDEX |
| 704 |  Tamadoge TAMA | US$0,01350 | 2,71% | -10,37% | US$13.843.472 | US$2.809.941 | 1.025.380.201 TAMA |
| 705 |  Poolz Finance POOLZ | US$3,36 | -0,95% | -23,03% | US$13.529.482 | US$634.599 | 4.022.710 POOLZ |
| 706 |  MATH MATH | US$0,1181 | -0,74% | -15,23% | US$13.502.612 | US$1.244.537 | 114.356.164 MATH |
| 707 |  Green Satoshi Token (SOL) GST | US$0,01923 | -1,70% | -11,95% | US$13.424.733 | US$56.332.788 | 697.987.363 GST |
| 708 |  OAX OAX | US$0,1733 | -2,50% | -13,39% | US$13.353.696 | US$717.913 | 77.045.251 OAX |
| 709 |  ETHAX ETHAX | US$0,07453 | 0,49% | 5,65% | US$13.377.380 | US$29.492,29 | 179.491.102 ETHAX |
| 710 |  Clearpool CPOOL | US$0,04080 | 0,98% | -9,15% | US$13.368.781 | US$415.154 | 327.653.931 CPOOL |
| 711 |  PowerPool CVP | US$0,4509 | -4,18% | -12,59% | US$13.294.810 | US$7.057.155 | 29.481.975 CVP |
| 712 |  RIZON ATOLO | US$0,006460 | -6,18% | -19,60% | US$13.334.554 | US$214.642 | 2.064.203.923 ATOLO |
| 713 |  MixMarvel MIX | US$0,002809 | 1,32% | -11,12% | US$13.202.789 | US$266.759 | 4.699.943.108 MIX |
| 714 |  Adappter Token ADP | US$0,007614 | 0,18% | -18,44% | US$13.033.328 | US$1.006.258 | 1.711.796.176 ADP |
| 715 |  Firebird PKF | US$0,1106 | 3,82% | -13,39% | US$12.683.686 | US$1.376.315 | 114.692.138 PKF |
| 716 |  apM Coin APM | US$0,01528 | -1,27% | -16,34% | US$13.027.276 | US$3.272.814 | 852.500.000 APM |
| 717 |  ApeSwap BANANA | US$0,05703 | -0,82% | -0,15% | US$12.985.929 | US$220.059 | 227.712.862 BANANA |
| 718 |  Suku SUKU | US$0,07168 | -0,09% | -2,08% | US$12.787.943 | US$907.094 | 178.403.407 SUKU |
| 719 |  Peercoin PPC | US$0,4617 | -3,15% | -3,47% | US$12.920.681 | US$2.116,14 | 27.983.852 PPC |
| 720 |  Samoyedcoin SAMO | US$0,003534 | -3,60% | -16,10% | US$12.923.621 | US$1.513.412 | 3.657.134.467 SAMO |
| 721 |  DAFI Protocol DAFI | US$0,01430 | 2,67% | -13,46% | US$12.849.361 | US$889.646 | 898.687.742 DAFI |
| 722 |  GoCrypto Token GOC | US$0,05191 | -2,80% | -11,65% | US$12.733.021 | US$233.279 | 245.278.438 GOC |
| 723 |  AC Milan Fan Token ACM | US$2,45 | -0,15% | -5,25% | US$12.787.960 | US$1.082.043 | 5.221.180 ACM |
| 724 |  BSCPAD BSCPAD | US$0,1591 | -8,03% | -34,01% | US$12.606.101 | US$220.452 | 79.211.621 BSCPAD |
| 725 |  Diamond Launch DLC | US$0,1316 | 0,62% | 0,99% | US$12.655.665 | US$707.776 | 96.203.056 DLC |
| 726 |  OpenDAO SOS | US$0,0000001259 | 0,68% | -14,01% | US$12.586.482 | US$1.087.135 | 100.000.000.000.000 SOS |
| 727 |  SpookySwap BOO | US$1,32 | 0,46% | -14,17% | US$12.433.801 | US$624.540 | 9.390.930 BOO |
| 728 |  Arcblock ABT | US$0,1253 | 3,37% | -9,99% | US$12.348.130 | US$281.661 | 98.554.305 ABT |
| 729 |  Hegic HEGIC | US$0,01740 | -1,94% | -8,41% | US$12.244.605 | US$175.262 | 703.727.349 HEGIC |
| 730 |  Aurory AURY | US$0,6679 | -2,31% | -3,20% | US$12.235.250 | US$174.967 | 18.320.230 AURY |
| 731 |  Carbon Protocol SWTH | US$0,007724 | -4,83% | -12,86% | US$12.247.921 | US$22.363,23 | 1.585.695.764 SWTH |
| 732 |  GNY GNY | US$0,06340 | -15,08% | -20,42% | US$12.196.357 | US$352.681 | 192.376.657 GNY |
| 733 |  Throne THN | US$0,03102 | -2,90% | 12,01% | US$12.121.296 | US$611.682 | 390.752.313 THN |
| 734 |  Nimiq NIM | US$0,001125 | 0,17% | -14,23% | US$11.758.603 | US$49.404,69 | 10.448.026.768 NIM |
| 735 |  Obyte GBYTE | US$14,03 | 0,23% | -7,46% | US$11.640.430 | US$15.519,66 | 829.439 GBYTE |
| 736 |  Shapeshift FOX Token FOX | US$0,03066 | -1,10% | -11,69% | US$11.561.769 | US$260.398 | 377.154.162 FOX |
| 737 |  Numbers Protocol NUM | US$0,04000 | 1,47% | -4,40% | US$11.502.791 | US$381.562 | 287.600.229 NUM |
| 738 |  Quantstamp QSP | US$0,01614 | 1,32% | 11,71% | US$11.524.112 | US$628.079 | 713.801.947 QSP |
| 739 |  BEPRO Network BEPRO | US$0,001152 | -6,51% | -25,65% | US$11.522.329 | US$768.927 | 10.000.000.000 BEPRO |
| 740 |  DeFine DFA | US$0,04439 | -5,47% | -19,47% | US$11.431.023 | US$138.341 | 257.528.934 DFA |
| 741 |  Hoge Finance HOGE | US$0,00002830 | 1,57% | -2,65% | US$11.385.982 | US$21.812,93 | 402.276.464.812 HOGE |
| 742 |  Orbcity ORB | US$0,09229 | -14,74% | -47,64% | US$11.308.818 | US$410.169 | 122.537.579 ORB |
| 743 |  Dvision Network DVI | US$0,02039 | -0,24% | -13,95% | US$11.159.682 | US$451.860 | 547.196.290 DVI |
| 744 |  Energi NRG | US$0,1848 | 2,05% | -6,84% | US$11.243.867 | US$145.579 | 60.833.613 NRG |
| 745 |  ZKSpace ZKS | US$0,05654 | -2,04% | -16,10% | US$11.163.295 | US$496.541 | 197.440.000 ZKS |
| 746 |  OpenOcean OOE | US$0,02221 | -0,45% | -3,58% | US$11.203.087 | US$734.560 | 504.425.832 OOE |
| 747 |  Big Data Protocol BDP | US$0,2280 | -0,36% | -22,80% | US$11.276.968 | US$632.008 | 49.450.856 BDP |
| 748 |  VIMworld VEED | US$0,001994 | -1,92% | -11,47% | US$11.101.669 | US$155.257 | 5.566.374.466 VEED |
| 749 |  Kryll KRL | US$0,2879 | 0,44% | -4,62% | US$11.070.269 | US$255.706 | 38.446.598 KRL |
| 750 |  UniLend UFT | US$0,3538 | -6,94% | -18,87% | US$10.987.826 | US$4.486.529 | 31.052.564 UFT |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.