Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Inflation Hedging Coin IHC | US$0,00005037 | 1,07% | -9,01% | US$6.026.117 | US$130.252 | 119.642.987.723 IHC |
| 902 |  WHALE WHALE | US$0,6614 | 3,21% | -5,37% | US$6.049.264 | US$294.107 | 9.146.791 WHALE |
| 903 |  Landshare LAND | US$1,61 | -8,84% | 30,22% | US$6.037.061 | US$566.032 | 3.745.216 LAND |
| 904 |  ReddCoin RDD | US$0,0001974 | -1,93% | -3,44% | US$5.999.343 | US$2.486,63 | 30.397.274.955 RDD |
| 905 |  SALT SALT | US$0,06895 | -5,66% | -6,94% | US$5.535.672 | US$17.581,97 | 80.283.615 SALT |
| 906 |  OVR OVR | US$0,2919 | -6,32% | -12,65% | US$5.966.956 | US$1.613.781 | 20.439.769 OVR |
| 907 |  Deri Protocol DERI | US$0,03162 | 4,26% | -15,12% | US$5.948.655 | US$86.339,95 | 188.108.953 DERI |
| 908 |  Bitcoin 2 BTC2 | US$0,3281 | -1,10% | -16,41% | US$5.890.550 | US$139,35 | 17.954.211 BTC2 |
| 909 |  Infinity PAD IPAD | US$0,005890 | -0,02% | -19,78% | US$5.889.712 | US$1.900,10 | 999.999.990 IPAD |
| 910 |  RChain REV | US$0,008285 | 0,19% | 22,38% | US$5.877.639 | US$64.126,21 | 709.469.945 REV |
| 911 |  Gulf Coin GULF | US$0,05116 | 3,46% | -2,25% | US$5.863.916 | US$873.476 | 114.627.357 GULF |
| 912 |  AS Roma Fan Token ASR | US$2,58 | -1,02% | -3,74% | US$5.862.605 | US$1.887.728 | 2.276.643 ASR |
| 913 |  SuperWalk GRND | US$0,1494 | 0,16% | -36,96% | US$5.861.417 | US$151.133 | 39.232.969 GRND |
| 914 |  CropBytes CBX | US$0,03419 | 2,10% | -11,67% | US$5.855.951 | US$299.453 | 171.294.140 CBX |
| 915 |  Venus LTC vLTC | US$1,41 | -2,86% | -21,93% | US$5.843.901 | US$337.675 | 4.142.378 vLTC |
| 916 |  v.systems VSYS | US$0,002086 | 2,30% | -20,74% | US$5.818.961 | US$753.884 | 2.789.132.738 VSYS |
| 917 |  Counterparty XCP | US$2,22 | -11,37% | -16,14% | US$5.808.867 | US$1.012,71 | 2.613.892 XCP |
| 918 |  Venus DAI vDAI | US$0,02115 | -2,51% | -2,53% | US$5.805.236 | US$21.483.992 | 274.537.625 vDAI |
| 919 |  Shiryo SHIRYO | US$0,000000000006 | 5,43% | -18,23% | US$5.821.624 | US$10.587,26 | 981.846.777.310.948.352 SHIRYO |
| 920 |  ShareToken SHR | US$0,002443 | -0,75% | -11,92% | US$5.791.735 | US$126.365 | 2.370.272.782 SHR |
| 921 |  BigONE Token ONE | US$0,0006060 | 7,15% | -10,00% | US$5.726.097 | - | 9.449.081.034 ONE |
| 922 |  Atomic Wallet Coin AWC | US$0,5384 | 7,10% | 4,99% | US$5.709.222 | US$34.516,53 | 10.603.659 AWC |
| 923 |  Shyft Network SHFT | US$0,008933 | -7,03% | -26,85% | US$5.717.680 | US$42.098,47 | 640.042.108 SHFT |
| 924 |  Oxbull.tech OXB | US$0,7803 | -0,68% | 0,23% | US$5.658.993 | US$3.852,00 | 7.252.785 OXB |
| 925 |  Kromatika KROM | US$0,07097 | 9,44% | 45,42% | US$5.697.614 | US$369.317 | 80.280.675 KROM |
| 926 |  SHILL Token SHILL | US$0,01573 | 1,55% | -10,76% | US$5.617.125 | US$433.128 | 357.073.944 SHILL |
| 927 |  Sentinel DVPN | US$0,0004583 | 3,88% | -9,52% | US$5.615.062 | US$117.066 | 12.252.468.025 DVPN |
| 928 |  Position Exchange POSI | US$0,06864 | -0,23% | -17,34% | US$5.509.136 | US$3.581.179 | 80.263.147 POSI |
| 929 |  PolkaBridge PBR | US$0,08482 | 4,38% | -15,26% | US$5.531.754 | US$1.185.582 | 65.221.068 PBR |
| 930 |  Aimedis (new) AIMX | US$0,01656 | -4,15% | 18,54% | US$5.514.377 | US$8.589,09 | 333.000.000 AIMX |
| 931 |  DigitalBits XDB | US$0,001788 | 1,43% | -23,38% | US$5.466.136 | US$1.666.015 | 3.056.622.217 XDB |
| 932 |  Klaydice DICE | US$0,07462 | 36,81% | -3,75% | US$5.409.765 | US$1.367.311 | 72.499.999 DICE |
| 933 |  RocketX exchange RVF | US$0,07276 | 0,31% | -5,48% | US$5.454.817 | US$39.768,07 | 74.974.047 RVF |
| 934 |  Signum SIGNA | US$0,002533 | -1,81% | 2,43% | US$5.398.304 | US$5.498,07 | 2.130.801.392 SIGNA |
| 935 |  BendDAO BEND | US$0,01418 | -1,90% | -15,01% | US$5.423.529 | US$737.046 | 382.458.902 BEND |
| 936 |  TitanSwap TITAN | US$0,05810 | -1,58% | -14,28% | US$5.380.756 | US$161.434 | 92.615.119 TITAN |
| 937 |  Calamari Network KMA | US$0,001876 | -6,46% | -9,29% | US$5.355.966 | US$61.619,16 | 2.855.618.728 KMA |
| 938 |  Molecular Future MOF | US$0,0001070 | -2,91% | -23,12% | US$5.351.313 | US$603.761 | 50.000.000.000 MOF |
| 939 |  Dypius DYP | US$0,2271 | -8,58% | 23,35% | US$5.366.712 | US$436.821 | 23.631.124 DYP |
| 940 |  SpaceChain SPC | US$0,01736 | 4,41% | -15,36% | US$5.331.963 | US$23.150,85 | 307.182.730 SPC |
| 941 |  Pip PIP | US$0,06695 | -4,86% | -41,52% | US$5.264.811 | US$76.726,01 | 78.638.641 PIP |
| 942 |  BitForex Token BF | US$0,001233 | 0,89% | 1,07% | US$5.289.573 | US$480.918 | 4.289.073.705 BF |
| 943 |  STAKE STAKE | US$0,6261 | -3,15% | -9,56% | US$5.297.101 | US$105,25 | 8.460.044 STAKE |
| 944 |  Ariva ARV | US$0,00007060 | -1,60% | -11,11% | US$5.122.294 | US$1.182.886 | 72.553.169.190 ARV |
| 945 |  Polaris Share POLA | US$0,02057 | -0,39% | -7,94% | US$5.225.616 | US$769.236 | 254.072.409 POLA |
| 946 |  Electric Vehicle Zone EVZ | US$0,01173 | -4,61% | -47,24% | US$5.192.888 | US$852.621 | 442.733.056 EVZ |
| 947 |  LABEL Foundation LBL | US$0,004550 | 3,68% | -15,13% | US$5.193.717 | US$31.240,56 | 1.141.369.062 LBL |
| 948 |  Carbon Credit CCT | US$0,3060 | 20,40% | 20,35% | US$5.198.072 | US$70.660,35 | 16.988.760 CCT |
| 949 |  Factom FCT | US$0,4952 | 2,21% | -7,70% | US$5.180.667 | - | 10.462.235 FCT |
| 950 |  Lovely Inu Finance LOVELY | US$0,00000007403 | 1,24% | -13,54% | US$5.163.573 | US$2.099.016 | 69.746.675.281.042 LOVELY |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.