Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Portugal National Team Fan Token POR | US$1,00 | 1,22% | -8,24% | US$3.105.988 | US$428.043 | 3.102.546 POR |
| 1102 |  GMCoin GMCOIN | US$0,07525 | 0,44% | -4,95% | US$3.099.146 | US$282.856 | 41.183.481 GMCOIN |
| 1103 |  CumRocket CUMMIES | US$0,002334 | -2,50% | -2,91% | US$3.082.242 | US$18.853,92 | 1.320.428.309 CUMMIES |
| 1104 |  Revolt 2 Earn RVLT | US$0,00000005179 | 3,98% | -15,10% | US$3.098.125 | US$338.568 | 59.815.774.993.144 RVLT |
| 1105 |  Abyss ABYSS | US$0,01345 | 1,90% | -7,63% | US$3.074.913 | US$92.973,42 | 228.664.903 ABYSS |
| 1106 |  Mint Club MINT | US$0,000002930 | -0,08% | -15,23% | US$3.050.729 | US$14.769,29 | 1.041.314.412.631 MINT |
| 1107 |  CACHE Gold CGT | US$61,01 | 2,14% | -17,48% | US$3.033.741 | US$18.136,17 | 49.726 CGT |
| 1108 |  ChatCoin CHAT | US$0,004385 | -10,09% | -10,03% | US$3.025.992 | US$771.948 | 690.000.640 CHAT |
| 1109 |  STAT STAT | US$0,1465 | -2,50% | -14,77% | US$3.041.326 | US$89.025,81 | 20.764.706 STAT |
| 1110 |  Footballcoin (XFC) XFC | US$0,008067 | 0,52% | 0,92% | US$3.022.390 | US$86.199,74 | 374.660.526 XFC |
| 1111 |  Shopping.io SHOP | US$0,03023 | 12,74% | 17,98% | US$3.019.538 | US$7.267,85 | 99.875.636 SHOP |
| 1112 |  Seele-N SEELE | US$0,004288 | -1,55% | -16,17% | US$2.999.888 | US$3.952.065 | 699.592.066 SEELE |
| 1113 |  Sentivate SNTVT | US$0,0008385 | 21,18% | 14,15% | US$3.006.293 | US$36.157,34 | 3.585.526.279 SNTVT |
| 1114 |  Blockchain Brawlers BRWL | US$0,002988 | 13,93% | -0,91% | US$2.981.099 | US$2.067.299 | 997.852.887 BRWL |
| 1115 |  RigoBlock GRG | US$1,10 | 5,96% | 126,65% | US$2.984.259 | US$33,18 | 2.701.063 GRG |
| 1116 |  Xeno Token XNO | US$0,007951 | -0,34% | -11,26% | US$2.959.334 | US$608.170 | 372.210.897 XNO |
| 1117 |  TenX PAY | US$0,01456 | -0,65% | -9,67% | US$2.988.836 | US$28.361,12 | 205.218.256 PAY |
| 1118 |  Pleasure Coin NSFW | US$0,0001219 | -5,10% | -18,80% | US$2.986.120 | US$44.803,94 | 24.499.828.829 NSFW |
| 1119 |  Muse MUSE | US$5,89 | -1,26% | -2,24% | US$2.993.076 | US$1.433.884 | 508.554 MUSE |
| 1120 |  Skey Network SKEY | US$0,01638 | 4,16% | -10,52% | US$2.974.253 | US$624.454 | 181.631.354 SKEY |
| 1121 |  Blocery BLY | US$0,004488 | 0,11% | -8,20% | US$2.945.264 | US$150.205 | 656.227.773 BLY |
| 1122 |  Taraxa TARA | US$0,0009902 | 2,76% | -24,61% | US$2.918.510 | US$184.159 | 2.947.386.383 TARA |
| 1123 |  Decentral Games ICE ICE | US$0,006237 | 8,18% | 6,94% | US$2.925.361 | US$59.494,56 | 469.043.497 ICE |
| 1124 |  Ispolink ISP | US$0,001043 | -4,87% | -24,29% | US$2.875.558 | US$439.988 | 2.756.425.785 ISP |
| 1125 |  KALM KALM | US$0,5056 | -0,66% | -1,60% | US$2.869.105 | US$52.847,60 | 5.674.845 KALM |
| 1126 |  Xend Finance XEND | US$0,02398 | 0,10% | -2,20% | US$2.864.005 | US$62.017,33 | 119.435.249 XEND |
| 1127 |  Enecuum ENQ | US$0,01002 | -0,01% | -17,05% | US$2.862.295 | US$269.109 | 285.604.818 ENQ |
| 1128 |  FEAR FEAR | US$0,1748 | 1,88% | -9,33% | US$2.837.438 | US$417.930 | 16.228.786 FEAR |
| 1129 |  Impossible Finance Launchpad IDIA | US$0,06332 | 2,20% | -18,36% | US$2.849.499 | US$65.221,77 | 45.000.000 IDIA |
| 1130 |  Green Satoshi Token (BSC) GST | US$0,02294 | 0,30% | -12,55% | US$2.835.514 | US$63.895,73 | 123.631.620 GST |
| 1131 |  Unbound UNB | US$0,001785 | -4,18% | -7,05% | US$2.820.340 | US$122.696 | 1.579.597.610 UNB |
| 1132 |  Swingby SWINGBY | US$0,003059 | -1,15% | -4,52% | US$2.805.041 | US$330.007 | 917.038.711 SWINGBY |
| 1133 |  Rotharium RTH | US$0,7690 | 0,61% | -7,25% | US$2.803.261 | - | 3.645.272 RTH |
| 1134 |  Aion AION | US$0,006520 | 11,48% | -64,37% | US$3.270.012 | US$90.782,43 | 501.505.081 AION |
| 1135 |  Newton NEW | US$0,0001354 | -3,00% | -21,89% | US$2.785.128 | US$66.646,27 | 20.571.994.592 NEW |
| 1136 |  ParaSwap PSP | US$0,03816 | 6,74% | -2,13% | US$2.781.172 | US$197.963 | 72.891.000 PSP |
| 1137 |  BnkToTheFuture BFT | US$0,003594 | -15,72% | -27,06% | US$2.623.619 | US$14.526,30 | 729.955.635 BFT |
| 1138 |  Prism PRISM | US$0,004736 | -2,31% | -5,99% | US$2.733.471 | US$28.229,14 | 577.152.438 PRISM |
| 1139 |  BHPCoin BHP | US$0,1363 | -5,01% | -16,57% | US$2.751.079 | US$76.638,23 | 20.177.578 BHP |
| 1140 |  Lambda LAMB | US$0,001675 | 3,82% | -10,25% | US$2.757.226 | US$454.591 | 1.646.414.198 LAMB |
| 1141 |  FortKnoxster FKX | US$0,02200 | -4,50% | -23,48% | US$3.299.774 | US$122.524 | 150.000.000 FKX |
| 1142 |  Solrise Finance SLRS | US$0,02323 | 0,47% | -24,72% | US$2.732.468 | US$21.610,41 | 117.617.510 SLRS |
| 1143 |  Idle IDLE | US$0,4254 | 2,41% | -2,31% | US$2.751.272 | US$8.987,01 | 6.468.195 IDLE |
| 1144 |  Strips Finance STRP | US$0,6604 | -9,50% | -27,29% | US$2.724.634 | US$3.536.866 | 4.125.963 STRP |
| 1145 |  Covesting COV | US$0,1592 | 9,43% | -14,84% | US$2.672.078 | US$4.924,28 | 16.787.851 COV |
| 1146 |  Mithril MITH | US$0,002721 | 0,33% | -13,07% | US$2.720.644 | US$340.606 | 1.000.000.000 MITH |
| 1147 |  NanoByte Token NBT | US$0,003270 | -0,60% | -15,77% | US$2.651.645 | US$54.535,83 | 810.929.350 NBT |
| 1148 |  ColossusXT COLX | US$0,0002063 | 2,21% | -7,70% | US$2.626.992 | - | 12.732.356.945 COLX |
| 1149 |  Horizon Protocol HZN | US$0,03803 | 4,26% | 3,29% | US$2.612.823 | US$32.057,28 | 68.707.742 HZN |
| 1150 |  Omax Coin OMAX | US$0,0003014 | 1,56% | -18,32% | US$2.612.674 | US$1.486.951 | 8.667.996.990 OMAX |
Tabel di atas menampilkan halaman 23 dari total 182 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.