Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  LikeCoin LIKE | US$0,001811 | -1,99% | -5,04% | US$2.221.084 | US$2.152,84 | 1.226.388.995 LIKE |
| 1202 |  LABS Group LABS | US$0,0009880 | 2,55% | -15,29% | US$2.190.252 | US$624.996 | 2.216.879.594 LABS |
| 1203 |  DIGG DIGG | US$3.821,03 | 1,38% | -6,52% | US$2.192.993 | US$13.243,77 | 574 DIGG |
| 1204 |  Woonkly Power WOOP | US$0,01385 | -0,67% | 6,29% | US$2.170.045 | US$33.986,89 | 156.732.023 WOOP |
| 1205 |  ILCOIN ILC | US$0,002476 | 2,21% | -19,86% | US$2.247.858 | US$1.340,80 | 907.899.103 ILC |
| 1206 |  GPEX GPX | US$0,2748 | 0,33% | -7,63% | US$2.139.429 | US$6.811,59 | 7.785.806 GPX |
| 1207 |  DuckDaoDime DDIM | US$2,08 | 5,72% | -18,04% | US$2.153.738 | US$88.016,45 | 1.037.793 DDIM |
| 1208 |  Metaverse Dualchain Network Architecture DNA | US$0,0001053 | -13,20% | -20,21% | US$2.120.319 | US$58.132,63 | 20.143.656.744 DNA |
| 1209 |  Safe Haven SHA | US$0,0007040 | 0,74% | -11,38% | US$2.116.057 | US$157.118 | 3.005.855.396 SHA |
| 1210 |  iMe Lab LIME | US$0,008558 | -3,76% | -9,06% | US$2.110.153 | US$116.891 | 246.569.585 LIME |
| 1211 |  Flamengo Fan Token MENGO | US$0,4617 | -2,89% | -13,50% | US$2.115.992 | US$148.054 | 4.582.699 MENGO |
| 1212 |  Konomi Network KONO | US$0,02101 | -1,03% | -11,92% | US$2.101.410 | US$304.235 | 100.000.000 KONO |
| 1213 |  Monolith TKN | US$0,06027 | -9,14% | -11,07% | US$2.082.807 | US$1,95 | 34.559.551 TKN |
| 1214 |  Raiden Network Token RDN | US$0,03125 | -4,60% | -29,77% | US$2.087.170 | US$14.341,73 | 66.793.931 RDN |
| 1215 |  Fringe Finance FRIN | US$0,002906 | 2,01% | -20,84% | US$1.902.243 | US$34.216,16 | 654.583.449 FRIN |
| 1216 |  Safex Token SFT | US$0,001086 | -21,57% | -8,47% | US$2.048.735 | US$0,1200 | 1.885.974.016 SFT |
| 1217 |  ZeroSwap ZEE | US$0,03211 | -7,84% | -25,52% | US$2.036.832 | US$620.625 | 63.429.102 ZEE |
| 1218 |  Seascape Crowns CWS | US$0,4441 | 5,84% | -18,84% | US$2.049.701 | US$424.981 | 4.614.990 CWS |
| 1219 |  Polychain Monsters PMON | US$0,5949 | 1,30% | 2,70% | US$2.028.787 | US$189.753 | 3.410.185 PMON |
| 1220 |  DOGAMÍ DOGA | US$0,01039 | -1,19% | -14,97% | US$2.026.792 | US$5.779,91 | 195.060.010 DOGA |
| 1221 |  Göztepe S.K. Fan Token GOZ | US$0,9252 | -1,41% | -0,46% | US$2.023.615 | US$755.447 | 2.187.179 GOZ |
| 1222 |  EOSDT EOSDT | US$0,7632 | -4,13% | 6,12% | US$2.016.806 | US$0,5100 | 2.642.505 EOSDT |
| 1223 |  EpiK Protocol EPK | US$0,01550 | -10,61% | -37,43% | US$2.015.592 | US$200.969 | 130.057.090 EPK |
| 1224 |  Venus DOT vDOT | US$0,1212 | -0,84% | -6,81% | US$2.018.412 | US$328.905 | 16.649.243 vDOT |
| 1225 |  RioDeFi RFUEL | US$0,005851 | 2,90% | -1,76% | US$2.012.923 | US$339.278 | 344.050.838 RFUEL |
| 1226 |  Brother Music Platform BMP | US$0,0004240 | 3,78% | 22,10% | US$1.855.161 | US$6.787,98 | 4.375.000.000 BMP |
| 1227 |  Brazil National Football Team Fan Token BFT | US$0,06906 | 3,36% | -17,28% | US$1.987.097 | US$125.636 | 28.772.500 BFT |
| 1228 |  UniLayer LAYER | US$0,07723 | 2,02% | -6,21% | US$1.983.970 | US$174.008 | 25.690.321 LAYER |
| 1229 |  Geojam Token JAM | US$0,002828 | 14,49% | -7,63% | US$1.987.120 | US$497.837 | 702.742.572 JAM |
| 1230 |  OneLedger OLT | US$0,003888 | 4,48% | -1,66% | US$1.970.971 | US$437.926 | 506.936.797 OLT |
| 1231 |  Swerve SWRV | US$0,1130 | 2,24% | -12,58% | US$1.976.010 | US$246.722 | 17.480.530 SWRV |
| 1232 |  BBS Network BBS | US$0,02665 | -2,16% | -12,56% | US$1.966.273 | US$90.210,41 | 73.777.331 BBS |
| 1233 |  UBIX.Network UBX | US$0,00004315 | 5,05% | -22,32% | US$1.965.737 | US$539.795 | 45.558.153.243 UBX |
| 1234 |  Kryptomon KMON | US$0,01024 | -4,88% | -11,81% | US$1.943.911 | US$136.699 | 189.843.488 KMON |
| 1235 |  Ghost GHOST | US$0,08841 | -5,25% | 0,38% | US$1.941.446 | US$911,94 | 21.960.735 GHOST |
| 1236 |  CONTRACOIN CTCN | US$0,03901 | -0,69% | -14,05% | US$1.939.534 | US$26.710,75 | 49.716.031 CTCN |
| 1237 |  My DeFi Pet DPET | US$0,06559 | 0,98% | -2,95% | US$1.926.703 | US$668.766 | 29.374.321 DPET |
| 1238 |  SparkPoint SRK | US$0,0002167 | 6,53% | -11,04% | US$1.918.393 | US$142.399 | 8.853.724.090 SRK |
| 1239 |  MAPS MAPS | US$0,04221 | 2,31% | -32,44% | US$1.920.529 | US$57.087,89 | 45.496.728 MAPS |
| 1240 |  Polytrade TRADE | US$0,08369 | 6,36% | -6,55% | US$1.897.743 | US$152.454 | 22.674.562 TRADE |
| 1241 |  Digital Fitness DEFIT | US$0,06936 | 2,19% | -8,86% | US$1.903.723 | US$194.468 | 27.448.305 DEFIT |
| 1242 |  Venus SXP vSXP | US$0,004780 | -2,01% | -17,67% | US$1.896.258 | US$1.576,83 | 396.674.884 vSXP |
| 1243 |  HoDooi.com HOD | US$0,003836 | 4,12% | -20,87% | US$1.886.855 | US$194.122 | 491.857.217 HOD |
| 1244 |  suterusu SUTER | US$0,0004885 | -4,79% | -17,29% | US$1.883.123 | US$77.048,67 | 3.855.040.000 SUTER |
| 1245 |  Stakeborg DAO STANDARD | US$0,2897 | 3,45% | 4,41% | US$1.893.425 | US$64.532,19 | 6.536.392 STANDARD |
| 1246 |  Metaverse ETP ETP | US$0,02312 | 3,86% | -5,77% | US$1.883.293 | US$43.881,53 | 81.443.037 ETP |
| 1247 |  SpiritSwap SPIRIT | US$0,005306 | -10,32% | -10,47% | US$1.896.049 | US$160.270 | 357.369.671 SPIRIT |
| 1248 |  Effect Network EFX | US$0,007370 | -0,81% | -26,94% | US$1.858.494 | US$68.923,23 | 252.168.527 EFX |
| 1249 |  OneArt 1ART | US$0,01299 | -0,33% | -14,89% | US$1.862.466 | US$28.469,98 | 143.416.035 1ART |
| 1250 |  Sinverse SIN | US$0,005453 | 0,12% | -18,00% | US$1.860.799 | US$661.076 | 341.250.769 SIN |
Tabel di atas menampilkan halaman 25 dari total 182 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.