Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Furucombo COMBO | US$0,03699 | -3,12% | -13,72% | US$1.362.474 | US$51.176,94 | 36.833.777 COMBO |
| 1352 |  Egretia EGT | US$0,0003241 | 8,58% | 4,44% | US$1.367.380 | US$137.229 | 4.218.701.582 EGT |
| 1353 |  MOVEZ MOVEZ | US$0,002659 | 2,43% | -11,39% | US$1.360.382 | US$311.794 | 511.594.527 MOVEZ |
| 1354 |  AMLT AMLT | US$0,003411 | -11,55% | -22,05% | US$1.339.738 | US$649,90 | 392.735.243 AMLT |
| 1355 |  LanaCoin LANA | US$0,0004126 | 2,21% | -7,70% | US$1.336.336 | US$23,09 | 3.238.438.470 LANA |
| 1356 |  BlockWallet BLANK | US$0,06927 | 0,60% | -22,03% | US$1.343.419 | US$66.379,18 | 19.394.814 BLANK |
| 1357 |  CareCoin CARE | US$0,005390 | -4,46% | -26,64% | US$1.329.345 | US$831.172 | 246.651.911 CARE |
| 1358 |  CBC.network CBC | US$0,008480 | 1,48% | -3,99% | US$1.321.778 | US$64.714,53 | 155.864.701 CBC |
| 1359 |  Avocado DAO Token AVG | US$0,05183 | 1,51% | -38,14% | US$1.320.045 | US$52.068,65 | 25.468.016 AVG |
| 1360 |  ADAPad ADAPAD | US$0,01108 | 1,19% | -7,90% | US$1.303.463 | US$22.854,44 | 117.642.373 ADAPAD |
| 1361 |  Rangers Protocol RPG | US$1,34 | 1,25% | 18,50% | US$1.305.404 | US$35.440,07 | 972.830 RPG |
| 1362 |  Heroes Chained HEC | US$0,05053 | -0,95% | 0,22% | US$1.298.518 | US$104.805 | 25.699.836 HEC |
| 1363 |  IBStoken IBS | US$0,001195 | -7,82% | -8,55% | US$1.288.363 | US$68.886,88 | 1.078.331.516 IBS |
| 1364 |  Life Crypto LIFE | US$0,0004912 | 9,73% | 9,58% | US$1.292.464 | US$91.858,40 | 2.631.194.572 LIFE |
| 1365 |  Umbrella Network UMB | US$0,01750 | -9,49% | -49,87% | US$1.295.967 | US$235.048 | 74.060.182 UMB |
| 1366 |  Ubiq UBQ | US$0,03026 | 5,20% | -10,14% | US$1.289.236 | US$111,65 | 42.609.099 UBQ |
| 1367 |  Rhythm RHYTHM | US$0,0001240 | -5,65% | -12,85% | US$1.277.081 | US$3.804,79 | 10.298.365.868 RHYTHM |
| 1368 |  Cred LBA | US$0,001296 | 1,83% | -15,17% | US$1.283.432 | US$62.386,23 | 990.410.205 LBA |
| 1369 |  Tulip Protocol TULIP | US$1,57 | -2,09% | -5,25% | US$1.281.860 | US$23.916,62 | 815.206 TULIP |
| 1370 |  King Shiba KINGSHIB | US$0,003634 | 0,81% | -3,91% | US$1.272.123 | US$49.538,05 | 350.027.372 KINGSHIB |
| 1371 |  BitNautic Token BTNTV2 | US$0,06639 | -0,44% | -7,63% | US$1.266.609 | US$60.768,77 | 19.078.647 BTNTV2 |
| 1372 |  BitcoinZ BTCZ | US$0,0001046 | -7,56% | -6,55% | US$1.262.336 | US$104.892 | 12.071.708.179 BTCZ |
| 1373 |  Pillar PLR | US$0,004911 | 6,33% | -6,20% | US$1.273.567 | US$985,02 | 259.348.201 PLR |
| 1374 |  MetagamZ METAG | US$0,0001266 | 5,18% | 6,54% | US$1.265.531 | US$17.353,61 | 10.000.000.000 METAG |
| 1375 |  Traxx TRAXX | US$0,02815 | 0,85% | -0,56% | US$1.262.615 | US$374.462 | 44.845.574 TRAXX |
| 1376 |  Peony PNY | US$0,002849 | 3,86% | -4,76% | US$1.245.329 | US$121,27 | 437.173.074 PNY |
| 1377 |  KubeCoin KUBE | US$0,008561 | -11,63% | -15,46% | US$1.247.457 | US$355.887 | 145.719.114 KUBE |
| 1378 |  STARSHIP STARSHIP | US$0,06559 | -3,07% | -21,96% | US$1.240.170 | US$3.555,20 | 18.908.258 STARSHIP |
| 1379 |  Achain ACT | US$0,001241 | 6,17% | -5,13% | US$1.240.965 | US$170.007 | 999.999.998 ACT |
| 1380 |  SpaceN SN | US$0,2358 | -3,71% | -1,37% | US$1.228.656 | US$12.872,26 | 5.210.000 SN |
| 1381 |  Loser Coin LOWB | US$0,00002037 | 0,30% | -11,52% | US$1.228.427 | US$20.146,73 | 60.296.840.158 LOWB |
| 1382 |  GHOSTPRISM GHOST | US$0,2259 | 2,21% | -7,70% | US$1.219.395 | - | 5.397.347 GHOST |
| 1383 |  Scala XLA | US$0,0001195 | 306,30% | 173,23% | US$1.219.603 | US$364,76 | 10.202.198.968 XLA |
| 1384 |  New BitShares NBS | US$0,0004674 | -2,14% | -6,71% | US$1.218.877 | US$162.134 | 2.607.670.560 NBS |
| 1385 |  Waves Enterprise WEST | US$0,02889 | 7,30% | -4,51% | US$1.212.276 | US$172.684 | 41.965.923 WEST |
| 1386 |  Catheon Gaming CATHEON | US$0,001258 | 0,96% | -2,18% | US$1.218.628 | US$46.724,08 | 968.534.281 CATHEON |
| 1387 |  Equalizer EQZ | US$0,03232 | 4,49% | -3,96% | US$1.210.399 | US$32.213,00 | 37.450.000 EQZ |
| 1388 |  Brokoli Network BRKL | US$0,02499 | 9,41% | 9,64% | US$1.211.129 | US$134.896 | 48.472.622 BRKL |
| 1389 |  ACENT ACE | US$0,007490 | -0,15% | -26,64% | US$1.213.572 | US$278.621 | 162.021.219 ACE |
| 1390 |  CyberVein CVT | US$0,001137 | -6,00% | -14,02% | US$1.205.670 | US$87.415,52 | 1.060.404.496 CVT |
| 1391 |  DEEPSPACE DPS | US$0,02265 | -0,24% | 0,49% | US$1.198.020 | US$110,28 | 52.893.498 DPS |
| 1392 |  Dentacoin DCN | US$0,000002042 | -7,62% | 2,26% | US$1.201.153 | US$82,38 | 588.105.296.887 DCN |
| 1393 |  carVertical CV | US$0,0001575 | 3,09% | -6,61% | US$1.200.829 | US$21.684,54 | 7.625.478.192 CV |
| 1394 |  INT INT | US$0,002469 | -2,33% | -8,11% | US$1.201.270 | US$410.996 | 486.577.385 INT |
| 1395 |  Edgeless EDG | US$0,009752 | 21,47% | -22,53% | US$1.191.166 | US$831,65 | 122.146.967 EDG |
| 1396 |  Primecoin XPM | US$0,02705 | 2,21% | -6,27% | US$1.183.486 | US$370,82 | 43.753.279 XPM |
| 1397 |  Gather GTH | US$0,005908 | 4,84% | -13,58% | US$1.180.074 | US$73.227,69 | 199.746.653 GTH |
| 1398 |  FairGame FAIR | US$0,001231 | -9,35% | -19,44% | US$1.181.652 | US$339.741 | 960.000.000 FAIR |
| 1399 |  Vexanium VEX | US$0,001587 | 1,21% | -20,74% | US$1.164.106 | US$101.629 | 733.642.279 VEX |
| 1400 |  NewYorkCoin NYC | US$0,000008180 | 19,93% | -13,74% | US$1.176.008 | US$65,40 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 28 dari total 182 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.