Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Feathercoin FTC | US$0,004952 | 12,74% | -10,39% | US$1.171.592 | US$64,82 | 236.600.238 FTC |
| 1402 |  Only1 LIKE | US$0,006322 | -4,16% | -11,79% | US$1.164.054 | US$950.522 | 184.126.077 LIKE |
| 1403 |  GAMB GMB | US$0,0002334 | 1,81% | -10,51% | US$1.166.760 | US$5.860,48 | 4.999.999.990 GMB |
| 1404 |  FIBOS FO | US$0,001087 | -8,53% | -7,07% | US$1.164.474 | US$24.693,74 | 1.071.593.128 FO |
| 1405 |  Lamden TAU | US$0,008145 | -5,14% | -5,94% | US$1.158.336 | US$986,10 | 142.215.728 TAU |
| 1406 |  Anchor Neural World ANW | US$0,004208 | -0,58% | -4,04% | US$1.158.558 | US$279.249 | 275.297.977 ANW |
| 1407 |  Smart MFG MFG | US$0,003125 | 0,84% | -18,15% | US$1.163.433 | US$4.052,31 | 372.349.663 MFG |
| 1408 |  YFDAI.FINANCE YF-DAI | US$291,65 | -6,85% | 146,44% | US$1.162.510 | US$3.506.486 | 3.986 YF-DAI |
| 1409 |  GamesPad GMPD | US$0,01713 | 0,24% | 0,73% | US$1.154.383 | US$184.177 | 67.400.712 GMPD |
| 1410 |  Integritee Network TEER | US$0,3219 | -2,49% | -6,65% | US$1.150.688 | US$24.642,30 | 3.574.189 TEER |
| 1411 |  Kava Swap SWP | US$0,03386 | 0,47% | -22,60% | US$1.146.383 | US$208.070 | 33.854.166 SWP |
| 1412 |  MetaPets METAPETS | US$0,000000000022 | 1,54% | -3,07% | US$1.140.161 | US$7,82 | 51.587.381.174.314.000 METAPETS |
| 1413 |  8PAY 8PAY | US$0,01900 | -1,33% | -25,32% | US$1.140.337 | US$7.105,87 | 60.010.875 8PAY |
| 1414 |  Signata SATA | US$0,01601 | -8,98% | -24,96% | US$1.140.547 | US$1.249,69 | 71.260.435 SATA |
| 1415 |  Fabwelt WELT | US$0,004910 | -4,23% | -20,72% | US$1.124.460 | US$290.181 | 228.991.733 WELT |
| 1416 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002631 | -6,77% | -9,06% | US$1.130.673 | US$90.591,52 | 429.727.591 WOMBAT |
| 1417 |  Unitrade TRADE | US$0,05685 | -1,11% | -12,79% | US$1.118.500 | US$125.626 | 19.673.817 TRADE |
| 1418 |  88mph MPH | US$2,42 | 1,56% | 2,21% | US$1.124.420 | US$188.346 | 465.279 MPH |
| 1419 |  NFTrade NFTD | US$0,03406 | -1,16% | -7,10% | US$1.115.123 | US$48.612,60 | 32.741.175 NFTD |
| 1420 |  COVER Protocol COVER | US$14,08 | -0,22% | -92,50% | US$1.114.855 | US$356.964 | 79.179 COVER |
| 1421 |  TrueFeedBack TFBX | US$0,0003031 | 5,50% | -11,08% | US$1.109.647 | US$42.330,34 | 3.661.430.200 TFBX |
| 1422 |  PlanetWatch PLANETS | US$0,003473 | 3,56% | -7,37% | US$1.108.826 | US$86.711,84 | 319.244.116 PLANETS |
| 1423 |  HyperChainX HYPER | US$0,001896 | -20,41% | -43,03% | US$1.094.013 | US$260.001 | 577.139.033 HYPER |
| 1424 |  PIAS PIAS | US$0,02673 | -1,24% | -8,08% | US$1.096.454 | US$533.304 | 41.021.632 PIAS |
| 1425 |  Chronicle XNL | US$0,01828 | 2,06% | -16,53% | US$1.066.662 | US$107.905 | 58.350.000 XNL |
| 1426 |  ZMINE ZMN | US$0,005117 | 1,17% | -9,87% | US$1.088.381 | US$240,53 | 212.705.508 ZMN |
| 1427 |  Crabada CRA | US$0,004246 | -2,58% | -13,17% | US$1.087.034 | US$49.421,91 | 255.983.565 CRA |
| 1428 |  Arcona ARCONA | US$0,07084 | -5,46% | -13,56% | US$1.086.322 | US$3.138,16 | 15.335.470 ARCONA |
| 1429 |  Bitgesell BGL | US$0,06672 | 12,27% | 1,82% | US$1.078.030 | US$4.653,93 | 16.157.930 BGL |
| 1430 |  Unifty NIF | US$0,6212 | 0,61% | 0,91% | US$1.079.095 | US$140.017 | 1.737.212 NIF |
| 1431 |  Lightning Bitcoin LBTC | US$0,2783 | -2,63% | -10,59% | US$1.074.544 | US$128.824 | 3.860.808 LBTC |
| 1432 |  Ryoshi Token RYOSHI | US$0,000000003799 | 6,02% | -10,74% | US$1.074.957 | US$6.075,87 | 282.958.887.289.420 RYOSHI |
| 1433 |  Ripio Credit Network RCN | US$0,002136 | 0,19% | -5,56% | US$1.085.920 | US$15.884,55 | 508.404.746 RCN |
| 1434 |  Skeb Coin SKEB | US$0,002519 | -0,58% | -9,98% | US$1.175.938 | US$141.357 | 466.900.000 SKEB |
| 1435 |  Viacoin VIA | US$0,04622 | 1,75% | -12,02% | US$1.071.058 | US$214,59 | 23.174.755 VIA |
| 1436 |  Convergence CONV | US$0,0006418 | 0,82% | -24,41% | US$1.067.829 | US$334.772 | 1.663.854.925 CONV |
| 1437 |  Olyverse OLY | US$0,0007957 | -0,21% | -8,91% | US$1.071.843 | US$14.057,01 | 1.347.029.039 OLY |
| 1438 |  Decentr DEC | US$0,009897 | 9,15% | -8,07% | US$1.076.461 | US$259.532 | 108.767.633 DEC |
| 1439 |  AME Chain AME | US$0,002123 | 8,16% | -10,76% | US$1.061.330 | US$61.449,52 | 500.000.000 AME |
| 1440 |  Spheroid Universe SPH | US$0,008074 | 3,24% | -36,23% | US$1.033.521 | US$76.106,34 | 128.012.048 SPH |
| 1441 |  OctoFi OCTO | US$1,27 | 4,78% | -2,28% | US$1.009.823 | US$17.581,77 | 797.953 OCTO |
| 1442 |  SPORT SPORT | US$0,03577 | 0,49% | -15,72% | US$1.048.782 | US$21.308,50 | 29.316.736 SPORT |
| 1443 |  Revomon REVO | US$0,04207 | -8,08% | -12,54% | US$1.043.720 | US$57.054,34 | 24.810.137 REVO |
| 1444 |  Global Social Chain GSC | US$0,002193 | -3,07% | 4,71% | US$1.041.861 | US$13.054,98 | 475.044.228 GSC |
| 1445 |  SeedOn SEON | US$0,005080 | 2,45% | -2,02% | US$1.029.844 | US$108.909 | 202.705.688 SEON |
| 1446 |  Pundi X NEM NPXSXEM | US$0,00002328 | 3,74% | -4,16% | US$1.040.170 | - | 44.686.428.753 NPXSXEM |
| 1447 |  UnMarshal MARSH | US$0,1433 | -5,69% | -26,42% | US$1.017.094 | US$310.416 | 7.096.098 MARSH |
| 1448 |  Eminer EM | US$0,0006765 | -2,07% | -15,65% | US$984.017 | US$538.249 | 1.454.500.099 EM |
| 1449 |  Flixxo FLIXX | US$0,01207 | -30,10% | 18,28% | US$1.018.075 | US$393,43 | 84.323.675 FLIXX |
| 1450 |  Crust Shadow CSM | US$0,01012 | -5,75% | -28,78% | US$1.011.772 | US$25.234,79 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 29 dari total 182 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.