Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  B-cube.ai BCUBE | US$0,1526 | -3,35% | -9,93% | US$1.868.134 | US$27.933,81 | 12.245.649 BCUBE |
| 1252 |  Aeon AEON | US$0,1157 | 2,21% | -10,26% | US$1.832.457 | US$17,76 | 15.831.459 AEON |
| 1253 |  DAEX DAX | US$0,005160 | 2,34% | -6,14% | US$1.830.237 | US$673,34 | 354.666.702 DAX |
| 1254 |  Credits CS | US$0,008136 | 20,32% | 15,56% | US$1.818.064 | US$16.482,47 | 223.456.423 CS |
| 1255 |  MandoX V2 MANDOX | US$0,0000001219 | 2,59% | -18,10% | US$1.821.394 | US$42.812,84 | 14.936.850.402.641 MANDOX |
| 1256 |  Kripto koin KRIPTO | US$0,0003331 | 4,41% | -7,47% | US$1.805.410 | US$241.286 | 5.419.500.000 KRIPTO |
| 1257 |  Blockchain Monster Hunt BCMC | US$0,007503 | -1,15% | 3,34% | US$1.782.569 | US$23.949,06 | 237.574.369 BCMC |
| 1258 |  All Sports SOC | US$0,001189 | -5,33% | -13,92% | US$1.784.143 | US$276.994 | 1.500.000.000 SOC |
| 1259 |  AgeOfGods AOG | US$0,01715 | -0,69% | -6,56% | US$1.774.421 | US$556.211 | 103.474.429 AOG |
| 1260 |  Sonar PING | US$0,0006507 | -1,90% | -3,47% | US$1.759.138 | US$12.013,22 | 2.703.464.935 PING |
| 1261 |  0xBitcoin 0xBTC | US$0,1808 | 10,61% | -11,29% | US$1.754.913 | US$91.085,14 | 9.706.750 0xBTC |
| 1262 |  ALL.ART protocol AART | US$0,002038 | -2,45% | -15,58% | US$1.732.223 | US$36.326,27 | 849.775.205 AART |
| 1263 |  Attila ATT | US$0,003851 | 1,08% | -3,08% | US$1.734.468 | US$2.854,30 | 450.382.736 ATT |
| 1264 |  Nord Finance NORD | US$0,2340 | -2,64% | 1,05% | US$1.736.481 | US$77.719,05 | 7.419.582 NORD |
| 1265 |  CheckDot CDT | US$0,2189 | -4,01% | -26,45% | US$1.695.888 | US$91.986,26 | 7.745.635 CDT |
| 1266 |  Green Satoshi Token (ETH) GST | US$0,04202 | -2,39% | 1,16% | US$1.705.802 | - | 40.591.560 GST |
| 1267 |  Oddz ODDZ | US$0,02088 | -7,24% | -20,53% | US$1.699.378 | US$243.462 | 81.384.991 ODDZ |
| 1268 |  Idavoll DAO IDV | US$0,001820 | -6,39% | -14,96% | US$1.682.078 | US$40.451,65 | 924.278.318 IDV |
| 1269 |  SmartMesh SMT | US$0,001251 | -0,35% | -24,38% | US$1.676.419 | US$60.675,44 | 1.340.519.343 SMT |
| 1270 |  Nebulas NAS | US$0,02590 | 3,61% | -16,39% | US$1.665.134 | US$62.912,03 | 64.300.262 NAS |
| 1271 |  FREEdom Coin FREE | US$0,0000001683 | 1,92% | -2,53% | US$1.672.591 | US$371.513 | 9.938.989.997.635 FREE |
| 1272 |  Interlay INTR | US$0,02489 | -14,89% | -23,09% | US$1.668.217 | US$104.202 | 67.020.251 INTR |
| 1273 |  Era Token (Era7) ERA | US$0,03545 | 0,27% | -10,31% | US$1.631.441 | US$10.060,32 | 46.021.643 ERA |
| 1274 |  Revolve Games RPG | US$0,03510 | -7,31% | 17,41% | US$1.667.964 | US$79.487,03 | 47.521.313 RPG |
| 1275 |  Ojamu OJA | US$0,01758 | -4,94% | -32,02% | US$1.677.886 | US$46.644,19 | 95.441.017 OJA |
| 1276 |  AIPAD AIPAD | US$0,4379 | -5,04% | -29,93% | US$1.663.955 | US$361.706 | 3.800.000 AIPAD |
| 1277 |  Misbloc MSB | US$0,008377 | -3,19% | -6,00% | US$1.667.171 | US$27.330,12 | 199.015.037 MSB |
| 1278 |  TriumphX TRIX | US$0,0003213 | 3,07% | -14,19% | US$1.645.818 | US$25.716,29 | 5.122.191.387 TRIX |
| 1279 |  Dreams Quest DREAMS | US$0,002411 | -1,69% | -22,18% | US$1.648.714 | US$37.059,89 | 683.879.496 DREAMS |
| 1280 |  TENT TENT | US$0,04273 | 3,49% | -5,76% | US$1.651.952 | - | 38.664.688 TENT |
| 1281 |  CPChain CPC | US$0,004179 | 1,43% | -3,62% | US$1.574.377 | US$40.976,68 | 376.765.852 CPC |
| 1282 |  DOGGY DOGGY | US$0,0004075 | 0,18% | -5,32% | US$1.642.683 | US$52.899,20 | 4.031.224.909 DOGGY |
| 1283 |  X World Games XWG | US$0,001127 | -0,35% | -30,21% | US$1.644.683 | US$462.291 | 1.459.870.498 XWG |
| 1284 |  PAC Protocol PAC | US$0,00009343 | 7,19% | 3,25% | US$1.629.618 | US$30.269,29 | 17.442.599.179 PAC |
| 1285 |  Monsta Infinite MONI | US$0,02347 | -1,77% | -13,20% | US$1.620.223 | US$257.271 | 69.039.005 MONI |
| 1286 |  Cindicator CND | US$0,0008137 | -5,52% | -29,56% | US$1.627.416 | US$4.243,71 | 2.000.000.005 CND |
| 1287 |  mStable Governance Token: Meta (MTA) MTA | US$0,02941 | -3,56% | -3,25% | US$1.711.745 | US$66.541,27 | 58.198.435 MTA |
| 1288 |  Lunar LNR | US$0,02170 | -0,50% | -7,81% | US$1.602.011 | US$853.383 | 73.830.967 LNR |
| 1289 |  Genaro Network GNX | US$0,002461 | -0,09% | 0,54% | US$1.599.742 | US$235.606 | 650.000.000 GNX |
| 1290 |  Football World Community FWC | US$0,000000000038 | -3,24% | -5,34% | US$1.596.262 | US$514.817 | 42.259.695.518.342.000 FWC |
| 1291 |  TransferCoin TX | US$0,1906 | 2,21% | -7,70% | US$1.581.661 | - | 8.296.433 TX |
| 1292 |  Wall Street Games WSG | US$0,000000001858 | 4,88% | -9,41% | US$1.576.945 | US$69.985,46 | 848.767.182.238.798 WSG |
| 1293 |  WebDollar WEBD | US$0,0001042 | 3,47% | -20,58% | US$1.581.019 | US$182.112 | 15.180.028.871 WEBD |
| 1294 |  Degenerator Meme MEME | US$56,56 | 4,15% | 88,46% | US$1.583.780 | US$360,69 | 28.000 MEME |
| 1295 |  PegNet PEG | US$0,0007033 | 3,66% | -7,58% | US$1.566.886 | US$58,50 | 2.227.955.499 PEG |
| 1296 |  Spain National Fan Token SNFT | US$0,06699 | -6,04% | -20,34% | US$1.557.910 | US$152.148 | 23.255.000 SNFT |
| 1297 |  Belt Finance BELT | US$0,1637 | 0,81% | -9,39% | US$1.563.309 | US$87,78 | 9.550.122 BELT |
| 1298 |  Lympo LYM | US$0,001890 | 2,03% | -11,34% | US$1.562.285 | US$183.480 | 826.672.979 LYM |
| 1299 |  Ertha ERTHA | US$0,003538 | -1,36% | -10,87% | US$1.545.881 | US$338.910 | 436.943.235 ERTHA |
| 1300 |  Stobox Token STBU | US$0,01724 | -1,94% | -28,85% | US$1.549.700 | US$27.737,82 | 89.868.704 STBU |
Tabel di atas menampilkan halaman 26 dari total 182 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.