Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Realio Network RIO | US$0,1541 | 17,92% | 68,93% | US$1.012.428 | US$1.920.338 | 6.568.515 RIO |
| 1452 |  Gamestarter GAME | US$0,03734 | 1,62% | -16,65% | US$1.003.379 | US$92.425,99 | 26.868.660 GAME |
| 1453 |  Triall TRL | US$0,05682 | -4,79% | -32,34% | US$1.003.315 | US$51.882,62 | 17.658.265 TRL |
| 1454 |  BitCore BTX | US$0,05474 | -6,05% | -10,10% | US$991.636 | US$70.157,85 | 18.116.536 BTX |
| 1455 |  DRIFE DRF | US$0,001071 | 5,38% | -10,17% | US$988.545 | US$40.382,84 | 923.029.615 DRF |
| 1456 |  Orient Walt HTDF | US$0,01063 | 0,61% | 1,29% | US$987.710 | - | 92.944.196 HTDF |
| 1457 |  Wagerr WGR | US$0,004521 | 0,39% | -25,09% | US$979.988 | US$81,53 | 216.761.204 WGR |
| 1458 |  Moeda Loyalty Points MDA | US$0,04967 | -0,40% | -6,24% | US$974.988 | US$29.003,97 | 19.628.888 MDA |
| 1459 |  Gleec GLEEC | US$0,04648 | -5,54% | -10,30% | US$969.540 | US$205.111 | 20.859.999 GLEEC |
| 1460 |  CUTcoin CUT | US$0,005571 | 2,21% | -26,70% | US$959.374 | - | 172.216.286 CUT |
| 1461 |  Dexsport DESU | US$0,009294 | -1,51% | -23,54% | US$958.128 | US$11.782,52 | 103.090.997 DESU |
| 1462 |  MetaSoccer MSU | US$0,008247 | -6,21% | -15,89% | US$958.992 | US$25.610,38 | 116.279.055 MSU |
| 1463 |  Aurigami PLY | US$0,0004440 | -1,07% | -17,65% | US$951.846 | US$334.895 | 2.143.712.387 PLY |
| 1464 |  ThreeFold TFT | US$0,01170 | -1,97% | -11,16% | US$950.125 | US$11.969,68 | 81.181.457 TFT |
| 1465 |  Okcash OK | US$0,01095 | -1,71% | -10,26% | US$949.133 | US$349,24 | 86.658.658 OK |
| 1466 |  ChessCoin CHESS | US$0,01754 | 2,21% | -7,70% | US$947.602 | - | 54.032.769 CHESS |
| 1467 |  Kalao KLO | US$0,009269 | -3,52% | 1,47% | US$950.257 | US$95.922,91 | 102.522.223 KLO |
| 1468 |  LaunchZone LZ | US$0,09890 | 0,61% | 0,91% | US$939.512 | - | 9.499.431 LZ |
| 1469 |  Opacity OPCT | US$0,01172 | 0,86% | -9,22% | US$943.314 | US$24.079,90 | 80.456.100 OPCT |
| 1470 |  LinkEye LET | US$0,0009436 | 3,47% | -4,69% | US$943.616 | US$333.533 | 1.000.000.000 LET |
| 1471 |  Blocknet BLOCK | US$0,09792 | 9,94% | -10,64% | US$931.058 | US$71,42 | 9.508.815 BLOCK |
| 1472 |  Oduwacoin OWC | US$0,2197 | 2,21% | -8,04% | US$920.445 | - | 4.188.884 OWC |
| 1473 |  Birake BIR | US$0,008686 | -14,67% | 0,04% | US$919.878 | US$364,18 | 105.902.792 BIR |
| 1474 |  PUTinCoin PUT | US$0,0007734 | -9,29% | -1,00% | US$919.427 | US$612,18 | 1.188.750.832 PUT |
| 1475 |  ShowHand HAND | US$0,00001483 | 3,74% | -5,38% | US$917.924 | - | 61.912.434.418 HAND |
| 1476 |  Databroker DTX | US$0,01088 | 0,61% | 0,91% | US$916.696 | US$546,44 | 84.261.289 DTX |
| 1477 |  HiCoin XHI | US$0,0002063 | 2,21% | -7,70% | US$914.965 | - | 4.434.602.828 XHI |
| 1478 |  Don-key DON | US$0,01056 | -6,66% | -15,74% | US$913.918 | US$34.828,84 | 86.552.863 DON |
| 1479 |  RealFevr FEVR | US$0,0005629 | -0,10% | -2,76% | US$917.636 | US$141.891 | 1.630.328.172 FEVR |
| 1480 |  KamPay KAMPAY | US$0,002268 | 4,99% | -10,05% | US$927.816 | US$90.460,89 | 409.090.982 KAMPAY |
| 1481 |  FreshCut Diamond FCD | US$0,01706 | -1,42% | -26,45% | US$915.571 | US$472.542 | 53.655.390 FCD |
| 1482 |  DeepOnion ONION | US$0,03945 | 8,35% | 31,16% | US$902.933 | US$23,96 | 22.890.596 ONION |
| 1483 |  CryptoBlades SKILL | US$0,9595 | -2,99% | -15,34% | US$893.371 | US$71.490,76 | 931.076 SKILL |
| 1484 |  S.C. Corinthians Fan Token SCCP | US$0,3267 | -1,07% | -10,18% | US$894.383 | US$85.661,96 | 2.737.839 SCCP |
| 1485 |  BlackCoin BLK | US$0,01444 | 2,21% | -7,70% | US$893.562 | US$5,77 | 61.869.488 BLK |
| 1486 |  aiRight AIRI | US$0,003469 | -0,86% | -23,24% | US$888.952 | US$80.375,65 | 256.262.565 AIRI |
| 1487 |  Tranche Finance SLICE | US$0,04496 | -4,35% | -5,21% | US$899.275 | US$16.617,52 | 20.000.000 SLICE |
| 1488 |  IOI Token IOI | US$0,08106 | -5,21% | -17,30% | US$888.202 | US$85.335,53 | 10.957.824 IOI |
| 1489 |  Billion Happiness BHC | US$17,62 | -0,13% | 11,51% | US$880.994 | US$86.183,14 | 50.000 BHC |
| 1490 |  KCCPAD KCCPAD | US$0,006431 | -2,28% | -14,35% | US$875.541 | US$80,19 | 136.144.011 KCCPAD |
| 1491 |  VINchain VIN | US$0,001483 | 3,74% | -5,38% | US$874.905 | US$62.231,57 | 590.108.901 VIN |
| 1492 |  Whiteheart WHITE | US$97,91 | 3,10% | -4,48% | US$870.255 | US$13.670,46 | 8.888 WHITE |
| 1493 |  42-coin 42 | US$20.632,41 | 2,21% | -7,70% | US$866.560 | - | 42 42 |
| 1494 |  Shirtum SHI | US$0,004968 | -2,23% | -14,95% | US$863.612 | US$109.565 | 173.823.179 SHI |
| 1495 |  Duck DAO (DLP Duck Token) DUCK | US$0,02774 | 2,02% | 7,16% | US$868.806 | US$9.907,89 | 31.319.195 DUCK |
| 1496 |  Bistroo BIST | US$0,01995 | 3,00% | 2,24% | US$869.148 | US$11.248,36 | 43.565.302 BIST |
| 1497 |  CRYPTO20 C20 | US$0,02146 | 0,33% | -11,07% | US$866.916 | US$12,11 | 40.392.387 C20 |
| 1498 |  BlackHat BLKC | US$0,08605 | -7,35% | -9,29% | US$812.771 | US$94.391,39 | 9.445.448 BLKC |
| 1499 |  HEROcoin PLAY | US$0,003446 | 2,02% | -10,23% | US$856.702 | US$33.311,59 | 248.635.618 PLAY |
| 1500 |  MAX Exchange Token MAX | US$0,2159 | -1,18% | -1,75% | US$857.392 | US$30.724,85 | 3.971.283 MAX |
Tabel di atas menampilkan halaman 30 dari total 182 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.