Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FaraLand FARA | US$0,03298 | -4,55% | -6,40% | US$854.532 | US$61.822,26 | 25.907.304 FARA |
| 1502 |  AtromG8 AG8 | US$0,02035 | 54,04% | 18,69% | US$854.554 | US$865,80 | 42.000.000 AG8 |
| 1503 |  Hawksight HAWK | US$0,004042 | -3,50% | -26,26% | US$847.941 | US$15.487,34 | 209.804.915 HAWK |
| 1504 |  PulsePad PLSPAD | US$0,005071 | 4,84% | -16,07% | US$840.331 | US$25.201,77 | 165.717.873 PLSPAD |
| 1505 |  SmartCredit Token SMARTCREDIT | US$0,6246 | -4,32% | -8,66% | US$843.305 | US$574,59 | 1.350.243 SMARTCREDIT |
| 1506 |  ONSTON ONSTON | US$0,008607 | 8,61% | 1,08% | US$838.442 | US$742.614 | 97.408.363 ONSTON |
| 1507 |  Mogul Productions STARS | US$0,002726 | -0,68% | -10,74% | US$835.933 | US$46.819,01 | 306.657.541 STARS |
| 1508 |  Genesis Vision GVT | US$0,1886 | 61,07% | 31,82% | US$834.859 | US$4,95 | 4.426.883 GVT |
| 1509 |  Wicrypt WNT | US$0,04274 | -2,22% | 16,28% | US$836.256 | US$104.428 | 19.568.241 WNT |
| 1510 |  CloakCoin CLOAK | US$0,1395 | -55,44% | -62,46% | US$827.518 | US$10,56 | 5.932.821 CLOAK |
| 1511 |  Sumokoin SUMO | US$0,01591 | 6,42% | -7,14% | US$828.253 | US$3.220,68 | 52.059.601 SUMO |
| 1512 |  Eden EDEN | US$0,06218 | 2,52% | -11,48% | US$822.807 | US$495.510 | 13.232.627 EDEN |
| 1513 |  1-UP Platform 1-UP | US$0,01428 | 7,56% | -6,68% | US$816.508 | US$4.031,79 | 57.170.994 1-UP |
| 1514 |  Supreme Finance HYPE | US$0,001671 | -1,24% | 276,36% | US$835.620 | US$1.445.307 | 500.000.000 HYPE |
| 1515 |  bAlpha BALPHA | US$45,06 | 18,17% | -4,69% | US$811.074 | US$26.921,22 | 18.000 BALPHA |
| 1516 |  Raze Network RAZE | US$0,006795 | -2,70% | -39,42% | US$806.460 | US$27.345,20 | 118.690.910 RAZE |
| 1517 |  Thorstarter XRUNE | US$0,01005 | 1,61% | -7,73% | US$810.967 | US$17.392,33 | 80.689.454 XRUNE |
| 1518 |  Bitswift BITS | US$0,2063 | 2,21% | -7,70% | US$801.494 | US$4,18 | 3.884.635 BITS |
| 1519 |  PieDAO DOUGH v2 DOUGH | US$0,06437 | 3,30% | -4,80% | US$951.523 | US$24.861,18 | 14.782.646 DOUGH |
| 1520 |  Etho Protocol ETHO | US$0,01034 | 20,64% | -2,02% | US$808.033 | US$41.835,80 | 78.120.192 ETHO |
| 1521 |  IG Gold IGG | US$0,00009049 | 1,21% | -3,97% | US$801.399 | US$314,36 | 8.856.541.707 IGG |
| 1522 |  Binemon BIN | US$0,001911 | -0,44% | 0,36% | US$796.369 | US$15.203,23 | 416.778.746 BIN |
| 1523 |  Honest HNST | US$0,008450 | 0,55% | -5,77% | US$794.841 | US$233,03 | 94.061.602 HNST |
| 1524 |  BonusCloud BXC | US$0,0002346 | -0,81% | -3,56% | US$786.268 | US$161.549 | 3.352.137.888 BXC |
| 1525 |  Empty Set Dollar ESD | US$0,001785 | 0,33% | -11,07% | US$796.003 | US$6,41 | 446.012.145 ESD |
| 1526 |  SIRIN LABS Token SRN | US$0,001615 | 1,35% | -9,42% | US$794.349 | US$1.046,92 | 491.820.906 SRN |
| 1527 |  AICHAIN AIT | US$0,001468 | 2,70% | -7,25% | US$785.366 | - | 535.067.071 AIT |
| 1528 |  Spore SPORE | US$0,000000000024 | 10,41% | 24,21% | US$788.730 | US$607,94 | 33.378.872.763.402.448 SPORE |
| 1529 |  Hyve HYVE | US$0,03065 | -7,80% | -28,34% | US$786.169 | US$96.625,56 | 25.646.075 HYVE |
| 1530 |  Omni OMNI | US$1,39 | 0,00% | 15,67% | US$781.564 | US$19,99 | 563.086 OMNI |
| 1531 |  The Midas Touch Gold TMTG | US$0,00008772 | -3,11% | -1,90% | US$781.735 | US$61.650,36 | 8.911.927.239 TMTG |
| 1532 |  TenUp TUP | US$0,02468 | 4,00% | -3,79% | US$778.144 | US$208.468 | 31.524.012 TUP |
| 1533 |  Essentia ESS | US$0,0005443 | -6,77% | -8,47% | US$777.571 | US$18.685,72 | 1.428.668.414 ESS |
| 1534 |  Conceal CCX | US$0,03941 | -1,41% | -7,21% | US$770.504 | US$1.369,83 | 19.552.026 CCX |
| 1535 |  Graviocoin GIO | US$0,01065 | 0,22% | -39,58% | US$768.528 | US$105,50 | 72.128.521 GIO |
| 1536 |  Decimated DIO | US$0,004581 | -8,53% | -21,49% | US$765.113 | US$144.645 | 167.025.128 DIO |
| 1537 |  YOYOW YOYOW | US$0,001431 | 0,30% | -11,46% | US$763.413 | US$33.162,17 | 533.463.583 YOYOW |
| 1538 |  Thisoption TONS | US$0,1381 | 1,62% | -4,73% | US$761.826 | - | 5.514.569 TONS |
| 1539 |  The Coop Network GMD | US$0,003522 | 117,22% | -21,93% | US$763.514 | US$23.355,26 | 216.776.861 GMD |
| 1540 |  VIDY VIDY | US$0,00007647 | 0,64% | -6,92% | US$756.210 | US$58.346,66 | 9.888.864.266 VIDY |
| 1541 |  Pawtocol UPI | US$0,002951 | -0,08% | -9,97% | US$761.235 | US$66.800,08 | 257.924.377 UPI |
| 1542 |  Goldcoin GLC | US$0,01733 | 26,34% | -15,29% | US$756.885 | US$780,69 | 43.681.422 GLC |
| 1543 |  Tiger King Coin TKING | US$0,000001164 | 5,45% | -10,42% | US$751.882 | US$7.311,92 | 645.999.263.731 TKING |
| 1544 |  Props Token PROPS | US$0,001452 | 1,65% | 0,63% | US$745.274 | US$15.763,55 | 513.363.583 PROPS |
| 1545 |  Phoenixcoin PXC | US$0,008459 | -0,23% | -9,90% | US$743.514 | US$88,19 | 87.893.268 PXC |
| 1546 |  Metrix Coin MRX | US$0,00004104 | 1,57% | -3,70% | US$741.867 | US$97,42 | 18.075.343.351 MRX |
| 1547 |  DoDreamChain DRM | US$0,003961 | 0,39% | -9,30% | US$742.641 | US$73.122,10 | 187.500.000 DRM |
| 1548 |  PlayFuel PLF | US$0,001483 | 3,74% | -5,38% | US$741.308 | - | 500.000.000 PLF |
| 1549 |  Jigstack STAK | US$0,0006340 | 3,25% | -5,43% | US$1.125.798 | US$104,79 | 1.775.763.939 STAK |
| 1550 |  PERI Finance PERI | US$0,08619 | -1,33% | -9,71% | US$736.063 | US$53.994,74 | 8.540.090 PERI |
Tabel di atas menampilkan halaman 31 dari total 182 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.