Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Curecoin CURE | US$0,02290 | 2,21% | -14,24% | US$634.583 | - | 27.711.161 CURE |
| 1602 |  xHashtag XTAG | US$0,03068 | -1,99% | -7,53% | US$634.977 | US$206.312 | 20.698.679 XTAG |
| 1603 |  Monsterra (MSTR) MSTR | US$0,1342 | 0,57% | -0,93% | US$632.460 | US$132.459 | 4.712.500 MSTR |
| 1604 |  NFT NFT | US$0,01698 | 2,94% | 14,32% | US$625.779 | US$296,22 | 36.863.404 NFT |
| 1605 |  Bismuth BIS | US$0,02287 | -10,52% | -14,55% | US$618.832 | US$267,14 | 27.059.083 BIS |
| 1606 |  Zloadr ZDR | US$0,1139 | 3,00% | -6,51% | US$618.063 | - | 5.425.706 ZDR |
| 1607 |  Naka Bodhi Token NBOT | US$0,008900 | 15,51% | 14,60% | US$622.981 | US$15.420,04 | 70.000.000 NBOT |
| 1608 |  SYNC Network SYNC | US$0,005066 | 2,42% | -7,77% | US$620.115 | US$594,11 | 122.398.731 SYNC |
| 1609 |  Hot Cross HOTCROSS | US$0,005386 | -11,05% | -22,49% | US$612.610 | US$259.934 | 113.749.999 HOTCROSS |
| 1610 |  QChi QCH | US$0,01838 | 2,79% | -6,83% | US$601.910 | - | 32.756.240 QCH |
| 1611 |  Neutra Finance NEU | US$0,9649 | 4,63% | -29,47% | US$599.542 | US$29.381,47 | 621.341 NEU |
| 1612 |  Hakka.Finance HAKKA | US$0,001539 | 13,75% | 5,33% | US$596.972 | US$4.989,34 | 388.018.276 HAKKA |
| 1613 |  Dexlab DXL | US$0,01133 | 3,14% | 27,65% | US$595.008 | US$1.765,80 | 52.526.786 DXL |
| 1614 |  Baanx BXX | US$0,02985 | -5,22% | -25,97% | US$590.909 | US$17.552,00 | 19.798.721 BXX |
| 1615 |  OceanEx Token OCE | US$0,0003310 | -2,31% | -4,26% | US$591.912 | US$1.059,21 | 1.788.038.022 OCE |
| 1616 |  Scry.info DDD | US$0,001342 | 0,84% | -0,86% | US$590.387 | US$12.549,48 | 440.057.074 DDD |
| 1617 |  MetaverseX METAX | US$0,2146 | 1,96% | 3,98% | US$590.075 | US$19.261,40 | 2.750.000 METAX |
| 1618 |  SHIBAVAX SHIBX | US$0,00006038 | -0,72% | -25,44% | US$591.007 | US$45,06 | 9.787.969.900 SHIBX |
| 1619 |  Burency BUY | US$0,003042 | 3,72% | -14,03% | US$589.768 | US$5.840,16 | 193.878.224 BUY |
| 1620 |  AppCoins APPC | US$0,002443 | 85,43% | 69,12% | US$585.929 | US$133,55 | 239.805.530 APPC |
| 1621 |  Internxt INXT | US$0,5224 | 10,88% | 15,13% | US$584.733 | US$203.526 | 1.119.294 INXT |
| 1622 |  Clube Atlético Mineiro Fan Token GALO | US$0,2577 | 1,89% | -7,30% | US$580.489 | US$42.514,34 | 2.252.733 GALO |
| 1623 |  FlypMe FYP | US$0,03299 | 2,21% | -7,70% | US$581.922 | - | 17.638.681 FYP |
| 1624 |  Azbit AZ | US$0,000007583 | -0,14% | -13,39% | US$528.899 | US$388,11 | 69.750.302.117 AZ |
| 1625 |  Polker PKR | US$0,003420 | 5,64% | -3,77% | US$572.196 | US$131.615 | 167.320.591 PKR |
| 1626 |  LINKA LINKA | US$0,0008253 | 2,21% | -7,70% | US$572.880 | US$18.212,69 | 694.150.020 LINKA |
| 1627 |  AGA Token AGA | US$0,05294 | -3,22% | -5,10% | US$574.039 | US$9,10 | 10.842.984 AGA |
| 1628 |  AmonD AMON | US$0,0006772 | 0,61% | -3,82% | US$568.612 | US$2.030,30 | 839.681.674 AMON |
| 1629 |  APIX APIX | US$0,004319 | 9,02% | -17,42% | US$561.907 | US$67.047,11 | 130.089.490 APIX |
| 1630 |  ATLANT ATL | US$0,01046 | 3,50% | -7,61% | US$566.928 | - | 54.175.041 ATL |
| 1631 |  Bitcoin Plus XBC | US$2,83 | -18,31% | -36,36% | US$566.545 | US$507,58 | 200.339 XBC |
| 1632 |  PotCoin POT | US$0,003147 | -4,61% | -5,91% | US$716.658 | US$418,72 | 227.757.254 POT |
| 1633 |  Florin XFL | US$4,13 | -6,30% | -13,91% | US$564.973 | US$1.498,21 | 136.914 XFL |
| 1634 |  Game.com GTC | US$0,0007349 | -0,99% | -5,20% | US$559.599 | US$16.143,26 | 761.444.190 GTC |
| 1635 |  FedoraCoin TIPS | US$0,000002624 | 1,19% | 3,88% | US$557.021 | US$14.790,32 | 212.269.865.434 TIPS |
| 1636 |  UREEQA URQA | US$0,02015 | 4,45% | -10,21% | US$558.110 | US$160,60 | 27.700.089 URQA |
| 1637 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3292 | -1,58% | -21,41% | US$546.468 | US$152.975 | 1.659.938 SAUBER |
| 1638 |  Launchblock.com LBP | US$0,0004667 | 3,19% | -8,05% | US$546.987 | US$63.497,13 | 1.171.992.824 LBP |
| 1639 |  NFTY Token NFTY | US$0,002119 | -0,75% | -18,78% | US$543.107 | US$25.266,62 | 256.258.901 NFTY |
| 1640 |  Bread BRD | US$0,006124 | 45,68% | 36,99% | US$544.228 | US$4,10 | 88.862.718 BRD |
| 1641 |  XY Finance XY | US$0,06087 | 1,34% | -5,90% | US$547.590 | US$46.484,01 | 8.996.415 XY |
| 1642 |  Young Boys Fan Token YBO | US$0,3923 | 0,08% | -9,94% | US$541.384 | US$33.232,57 | 1.380.111 YBO |
| 1643 |  Kira Network KEX | US$0,04325 | 6,09% | -5,69% | US$542.018 | US$348.865 | 12.532.083 KEX |
| 1644 |  Crowny CRWNY | US$0,001168 | -1,11% | -10,05% | US$539.963 | US$264.461 | 462.191.889 CRWNY |
| 1645 |  Amazy AZY | US$0,01297 | -2,12% | -20,79% | US$530.876 | US$858.464 | 40.923.921 AZY |
| 1646 |  Unicly Hashmasks Collection UMASK | US$0,005312 | 3,94% | -4,79% | US$531.246 | - | 100.000.000 UMASK |
| 1647 |  HTMLCOIN HTML | US$0,000009950 | 1,38% | -6,27% | US$528.019 | US$364,08 | 53.067.332.240 HTML |
| 1648 |  PLATINCOIN PLC | US$0,1056 | -1,76% | -39,76% | US$527.922 | US$18.428,28 | 5.001.073 PLC |
| 1649 |  Tolar TOL | US$0,003594 | -7,08% | 14,98% | US$521.348 | - | 145.051.916 TOL |
| 1650 |  Carbon CRBN | US$0,01593 | 5,13% | -2,49% | US$520.718 | US$14.240,76 | 32.690.319 CRBN |
Tabel di atas menampilkan halaman 33 dari total 182 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.