Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Swarm City SWT | US$0,03712 | 37,51% | 24,77% | US$316.839 | US$0,01000 | 8.536.073 SWT |
| 1802 |  FLIP FLP | US$0,005664 | -18,51% | -25,83% | US$316.921 | US$8,34 | 55.955.000 FLP |
| 1803 |  Terracoin TRC | US$0,01380 | 2,21% | -3,97% | US$316.579 | US$59,38 | 22.935.396 TRC |
| 1804 |  Decentralized Vulnerability Platform DVP | US$0,0006067 | -5,28% | -3,86% | US$316.920 | US$81.545,45 | 522.405.821 DVP |
| 1805 |  RealTract RET | US$0,00002965 | 3,74% | -5,38% | US$314.315 | - | 10.600.000.000 RET |
| 1806 |  dAppstore DAPPX | US$0,001918 | -0,69% | -22,40% | US$310.872 | US$78.823,72 | 162.039.632 DAPPX |
| 1807 |  DOSE DOSE | US$0,005966 | -2,99% | -14,18% | US$309.651 | US$1.094.590 | 51.903.165 DOSE |
| 1808 |  TigerCash TCH | US$0,005464 | -0,43% | -5,84% | US$305.974 | US$956.218 | 55.999.900 TCH |
| 1809 |  The HUSL HUSL | US$0,02945 | -2,85% | -13,21% | US$305.739 | US$23.349,19 | 10.379.879 HUSL |
| 1810 |  Hunter Token HNTR | US$0,004671 | -0,60% | 0,14% | US$304.207 | US$637,65 | 65.125.000 HNTR |
| 1811 |  Iridium IRD | US$0,01259 | 7,49% | 0,54% | US$303.721 | US$379,75 | 24.132.057 IRD |
| 1812 |  Swarm SWM | US$0,003908 | -4,85% | -4,02% | US$305.551 | US$3,87 | 78.189.670 SWM |
| 1813 |  AstroSwap ASTRO | US$0,0007044 | -3,11% | -12,46% | US$301.818 | US$18.206,17 | 428.462.821 ASTRO |
| 1814 |  Parachute PAR | US$0,0003410 | 3,74% | -12,95% | US$299.605 | US$75.885,10 | 878.603.675 PAR |
| 1815 |  AidCoin AID | US$0,007045 | 0,53% | -11,07% | US$299.762 | - | 42.547.118 AID |
| 1816 |  Tycoon TYC | US$0,003779 | 0,69% | -5,52% | US$297.881 | US$3.334,28 | 78.815.560 TYC |
| 1817 |  Soldex SOLX | US$0,0007029 | 11,04% | -2,18% | US$295.508 | US$95.040,41 | 420.407.146 SOLX |
| 1818 |  Linked Finance World LFW | US$0,009208 | -0,07% | 3,27% | US$294.768 | US$66.084,55 | 32.013.208 LFW |
| 1819 |  Waletoken WTN | US$0,00001483 | 3,74% | -5,38% | US$295.318 | - | 19.918.713.667 WTN |
| 1820 |  LiteDoge LDOGE | US$0,00001798 | 1,16% | -10,68% | US$295.274 | - | 16.422.580.992 LDOGE |
| 1821 |  Ekta EKTA | US$0,008346 | -35,28% | -31,08% | US$290.194 | US$90.320,34 | 34.769.778 EKTA |
| 1822 |  Denarius D | US$0,03531 | 1,47% | -7,69% | US$291.871 | US$273,58 | 8.264.974 D |
| 1823 |  Blockpass PASS | US$0,001739 | 0,00% | 0,00% | US$290.836 | US$8,10 | 167.223.762 PASS |
| 1824 |  APY.Finance APY | US$0,004388 | 2,16% | -13,26% | US$291.688 | - | 66.469.950 APY |
| 1825 |  Impossible Finance IF | US$0,04836 | -3,90% | -15,75% | US$290.209 | US$777,84 | 6.000.661 IF |
| 1826 |  CryptEx CRX | US$3,41 | -0,30% | -1,28% | US$289.449 | US$526,91 | 85.000 CRX |
| 1827 |  Finxflo FXF | US$0,002874 | 0,57% | -7,54% | US$260.304 | US$16.437,91 | 90.560.711 FXF |
| 1828 |  Manna MANNA | US$0,0004358 | 54,20% | 8,30% | US$288.265 | - | 661.465.439 MANNA |
| 1829 |  NANJCOIN NANJ | US$0,00001483 | 3,74% | -5,38% | US$287.063 | - | 19.361.889.557 NANJ |
| 1830 |  Grizzly Honey GHNY | US$14,73 | -2,66% | -9,65% | US$285.982 | US$160.692 | 19.416 GHNY |
| 1831 |  LiquidApps DAPP | US$0,0004035 | -4,35% | -15,52% | US$286.442 | US$145,66 | 709.902.294 DAPP |
| 1832 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1833 |  Ruff RUFF | US$0,0002909 | 3,17% | -14,34% | US$285.250 | US$124.619 | 980.500.000 RUFF |
| 1834 |  Arqma ARQ | US$0,01754 | 19,01% | 7,47% | US$284.886 | US$1.327,69 | 16.244.325 ARQ |
| 1835 |  Chain of Legends CLEG | US$0,007061 | 0,80% | -17,05% | US$283.941 | US$9.818,30 | 40.211.192 CLEG |
| 1836 |  Alliance Fan Token ALL | US$0,2231 | -0,69% | -7,46% | US$283.608 | US$18.484,58 | 1.271.450 ALL |
| 1837 |  Digital Reserve Currency DRC | US$0,0002831 | 3,56% | -6,65% | US$283.133 | US$451,14 | 1.000.000.000 DRC |
| 1838 |  Base Protocol BASE | US$0,5931 | 4,24% | -16,24% | US$285.087 | US$29.893,80 | 480.680 BASE |
| 1839 |  U Network UUU | US$0,00002820 | 13,63% | 7,06% | US$281.819 | US$211.613 | 9.994.600.000 UUU |
| 1840 |  Playermon PYM | US$0,001403 | 1,78% | -10,94% | US$279.461 | US$86.787,12 | 199.176.236 PYM |
| 1841 |  eosDAC EOSDAC | US$0,0004191 | 7,14% | -14,41% | US$276.902 | US$15.994,41 | 660.755.177 EOSDAC |
| 1842 |  MotaCoin MOTA | US$0,004952 | 2,21% | -11,39% | US$276.321 | US$2.174,23 | 55.802.342 MOTA |
| 1843 |  Safex Cash SFX | US$0,001269 | -3,59% | -7,56% | US$275.984 | US$553,64 | 217.419.489 SFX |
| 1844 |  Yield Optimization Platform & Protocol YOP | US$0,01401 | 1,99% | -2,29% | US$274.876 | US$41.890,57 | 19.618.996 YOP |
| 1845 |  SINOVATE SIN | US$0,0004126 | 2,21% | -7,70% | US$273.882 | - | 663.717.042 SIN |
| 1846 |  Samsunspor Fan Token SAM | US$0,6340 | -0,55% | -9,73% | US$275.101 | US$54.639,06 | 433.904 SAM |
| 1847 |  UGAS UGAS | US$0,001589 | 5,01% | 14,81% | US$272.817 | US$78.114,80 | 171.719.420 UGAS |
| 1848 |  X-CASH XCASH | US$0,000004320 | -3,56% | 11,66% | US$271.397 | US$87,96 | 62.820.378.619 XCASH |
| 1849 |  disBalancer DDOS | US$0,03976 | 0,61% | -6,45% | US$268.743 | US$16.026,88 | 6.758.677 DDOS |
| 1850 |  Pacoca PACOCA | US$0,002182 | -2,98% | -9,27% | US$268.641 | US$4.690,83 | 123.107.414 PACOCA |
Tabel di atas menampilkan halaman 37 dari total 182 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.