Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Everex EVX | US$0,01038 | -2,36% | -1,26% | US$235.557 | US$5.078,64 | 22.700.000 EVX |
| 1902 |  Team Heretics Fan Token TH | US$0,5472 | -0,80% | -9,10% | US$236.469 | US$46.683,29 | 432.137 TH |
| 1903 |  Club Atletico Independiente CAI | US$0,2813 | -0,21% | -10,20% | US$235.772 | US$26.617,84 | 838.166 CAI |
| 1904 |  Delphy DPY | US$0,003691 | -4,44% | -10,35% | US$229.582 | US$15.325,56 | 62.199.848 DPY |
| 1905 |  OIN Finance OIN | US$0,007053 | 1,84% | -11,95% | US$232.415 | US$20.271,06 | 32.950.759 OIN |
| 1906 |  Ceres CERES | US$42,45 | 14,26% | -19,70% | US$233.995 | US$7.393,29 | 5.512 CERES |
| 1907 |  MediShares MDS | US$0,0001750 | 5,06% | 6,66% | US$229.270 | US$13.197,85 | 1.310.099.624 MDS |
| 1908 |  eXPerience Chain XPC | US$0,000002527 | 7,77% | -66,09% | US$230.145 | - | 91.090.814.961 XPC |
| 1909 |  Ninneko NINO | US$0,003545 | 0,55% | -0,95% | US$230.056 | US$7.240,33 | 64.904.273 NINO |
| 1910 |  CyberMusic CYMT | US$0,00001483 | 3,74% | -5,38% | US$229.806 | - | 15.500.000.000 CYMT |
| 1911 |  Nerve Finance NRV | US$0,004962 | -3,05% | -9,39% | US$229.441 | US$61.732,94 | 46.237.771 NRV |
| 1912 |  Beer Money BEER | US$0,005571 | 0,98% | 9,01% | US$228.416 | US$490,20 | 40.999.999 BEER |
| 1913 |  Maxcoin MAX | US$0,003714 | 2,21% | 3,84% | US$228.200 | - | 61.445.805 MAX |
| 1914 |  Battle Hero BATH | US$0,004545 | 0,04% | -0,80% | US$226.236 | US$127,36 | 49.773.309 BATH |
| 1915 |  Lanceria LANC | US$0,0008372 | -1,53% | -0,47% | US$225.340 | US$63,23 | 269.152.549 LANC |
| 1916 |  Coinsbit Token CNB | US$0,0001696 | 2,30% | -19,52% | US$225.743 | - | 1.331.266.628 CNB |
| 1917 |  OracleChain OCT | US$0,007428 | 3,12% | -4,23% | US$222.837 | - | 30.000.000 OCT |
| 1918 |  PRivaCY Coin PRCY | US$0,01552 | 0,86% | 9,25% | US$224.601 | US$27.273,28 | 14.468.056 PRCY |
| 1919 |  Tachyon Protocol IPX | US$0,0008414 | 7,14% | -22,50% | US$224.525 | US$2.539,90 | 266.858.531 IPX |
| 1920 |  Tokes TKS | US$0,001122 | 0,61% | 0,91% | US$224.446 | US$6,07 | 199.999.574 TKS |
| 1921 |  Aluna.Social ALN | US$0,005941 | 9,13% | 2,64% | US$224.080 | US$53.211,79 | 37.716.866 ALN |
| 1922 |  UnlimitedIP UIP | US$0,0001433 | -0,78% | -1,18% | US$220.690 | US$35,83 | 1.539.985.525 UIP |
| 1923 |  HashBX HBX | US$0,0003462 | -0,12% | 4,28% | US$217.884 | US$31,54 | 629.280.963 HBX |
| 1924 |  Autobahn Network TXL | US$0,003239 | 1,85% | 28,14% | US$217.272 | US$490,32 | 67.070.793 TXL |
| 1925 |  Refinable FINE | US$0,005267 | -1,37% | -23,37% | US$216.258 | US$16.308,67 | 41.059.833 FINE |
| 1926 |  Stealth XST | US$0,005450 | -9,45% | 36,23% | US$215.971 | - | 39.630.019 XST |
| 1927 |  Neurotoken NTK | US$0,002734 | 2,87% | -18,48% | US$215.693 | - | 78.906.618 NTK |
| 1928 |  RED RED | US$0,001655 | 0,78% | -9,36% | US$215.151 | US$14.686,78 | 130.000.009 RED |
| 1929 |  DeFiner FIN | US$0,001433 | 21,28% | 19,11% | US$212.673 | US$12.823,98 | 148.364.590 FIN |
| 1930 |  Atlas Protocol ATP | US$0,00008227 | -5,28% | -9,36% | US$211.932 | US$16.380,40 | 2.576.066.703 ATP |
| 1931 |  CREDIT CREDIT | US$0,00008696 | -12,69% | -19,93% | US$210.923 | US$5.494,76 | 2.425.433.850 CREDIT |
| 1932 |  Blockzero Labs XIO | US$0,005789 | -0,10% | -1,57% | US$211.824 | US$1.980,55 | 36.592.410 XIO |
| 1933 |  Deutsche eMark DEM | US$0,003920 | 2,21% | -7,70% | US$210.330 | - | 53.653.541 DEM |
| 1934 |  SnowSwap SNOW | US$0,4280 | 3,29% | -5,17% | US$212.093 | US$17.751,85 | 495.589 SNOW |
| 1935 |  Donut DONUT | US$0,001756 | -1,27% | 35,29% | US$211.288 | - | 120.355.919 DONUT |
| 1936 |  Golff GOF | US$0,02074 | -2,82% | -1,23% | US$207.412 | US$55.211,58 | 9.999.338 GOF |
| 1937 |  Hydro HYDRO | US$0,001885 | 1,51% | 0,96% | US$209.416 | US$4.042,68 | 111.111.111 HYDRO |
| 1938 |  Crown CRW | US$0,006661 | -1,95% | -2,46% | US$208.664 | US$158,02 | 31.326.057 CRW |
| 1939 |  Myriad XMY | US$0,0001130 | 12,69% | 2,74% | US$207.930 | US$4,96 | 1.839.583.250 XMY |
| 1940 |  APYSwap APYS | US$0,01137 | -3,43% | -9,86% | US$206.862 | US$16.234,99 | 18.191.036 APYS |
| 1941 |  DOS Network DOS | US$0,001524 | -3,95% | -16,73% | US$207.130 | US$11.358,04 | 135.939.017 DOS |
| 1942 |  Zennies ZENI | US$0,0002063 | 2,21% | -7,70% | US$206.492 | - | 1.000.812.836 ZENI |
| 1943 |  Basis Cash BAC | US$0,003783 | -1,20% | -1,88% | US$206.436 | US$12.890,53 | 54.575.145 BAC |
| 1944 |  AudioCoin ADC | US$0,0002063 | 2,21% | -7,70% | US$202.349 | - | 980.733.271 ADC |
| 1945 |  Autonio NIOX | US$0,002138 | 5,81% | -6,72% | US$201.884 | - | 94.440.196 NIOX |
| 1946 |  Golos Blockchain GLS | US$0,0006085 | 3,63% | -4,24% | US$200.028 | US$20,76 | 328.702.019 GLS |
| 1947 |  Cyclub CYCLUB | US$0,0001529 | -0,52% | -2,52% | US$200.988 | US$2.806,47 | 1.314.294.423 CYCLUB |
| 1948 |  The Corgi of PolkaBridge CORGIB | US$0,000000006874 | -3,91% | -18,08% | US$199.129 | US$2.412,61 | 28.970.127.068.717 CORGIB |
| 1949 |  BLink BLINK | US$0,001079 | -1,47% | -18,70% | US$198.957 | US$66,10 | 184.347.125 BLINK |
| 1950 |  NFTify N1 | US$0,009783 | 0,00% | -1,27% | US$199.206 | - | 20.362.031 N1 |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.