Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BEMIL Coin BEM | US$0,0001092 | 0,32% | -12,40% | US$109.195 | US$2.140,43 | 999.981.241 BEM |
| 2102 |  FansTime FTI | US$0,00003825 | -0,02% | -22,84% | US$108.998 | US$266.522 | 2.850.000.000 FTI |
| 2103 |  2GIVE 2GIVE | US$0,0002063 | 2,21% | -7,70% | US$109.031 | - | 528.444.586 2GIVE |
| 2104 |  Roush Fenway Racing Fan Token ROUSH | US$0,1385 | -0,21% | -11,60% | US$107.300 | US$8.808,94 | 775.006 ROUSH |
| 2105 |  Kobocoin KOBO | US$0,004333 | 2,21% | -7,70% | US$107.021 | - | 24.700.248 KOBO |
| 2106 |  Argon ARGON | US$0,001068 | -0,60% | -45,42% | US$106.338 | US$124.361 | 99.572.059 ARGON |
| 2107 |  Agrello DLT | US$0,0008253 | 2,21% | -7,70% | US$106.522 | - | 129.071.019 DLT |
| 2108 |  x42 Protocol X42 | US$0,005282 | -10,09% | -50,67% | US$106.519 | US$241,49 | 20.166.886 X42 |
| 2109 |  Plair PLA | US$0,000004126 | 2,21% | -7,70% | US$105.680 | US$415,14 | 25.610.108.545 PLA |
| 2110 |  Cryptrust CTRT | US$0,00001483 | 3,74% | -5,38% | US$105.158 | - | 7.092.756.485 CTRT |
| 2111 |  Creaticles CRE8 | US$0,001345 | -0,87% | 0,98% | US$105.002 | US$45,77 | 78.052.634 CRE8 |
| 2112 |  SharedStake SGT | US$0,6979 | -13,88% | -39,47% | US$104.688 | US$202.444 | 150.015 SGT |
| 2113 |  SORA Validator Token VAL | US$0,2550 | 7,29% | -6,51% | US$104.040 | US$34.888,31 | 408.003 VAL |
| 2114 |  HashCoin HSC | US$0,000007932 | -1,52% | -9,63% | US$102.036 | US$12.537,79 | 12.863.911.326 HSC |
| 2115 |  BitcoinPoS BPS | US$0,01712 | -0,20% | -11,94% | US$102.659 | US$20,66 | 5.994.733 BPS |
| 2116 |  Genesis Shards GS | US$0,008900 | 3,30% | -24,32% | US$107.074 | US$14.853,49 | 12.030.988 GS |
| 2117 |  AdaSwap ASW | US$0,0001397 | -4,80% | -22,79% | US$100.589 | US$14.705,18 | 720.170.360 ASW |
| 2118 |  Berry Data BRY | US$0,04969 | -1,47% | -13,70% | US$99.379 | US$18.920,11 | 2.000.000 BRY |
| 2119 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2120 |  Zeusshield ZSC | US$0,00008341 | 1,42% | 9,58% | US$97.557 | US$16.468,12 | 1.169.566.883 ZSC |
| 2121 |  DeFi Bids BID | US$0,004306 | 2,20% | -2,43% | US$98.874 | US$960,62 | 22.964.266 BID |
| 2122 |  Shard SHARD | US$0,005777 | 2,21% | -7,70% | US$98.788 | - | 17.100.000 SHARD |
| 2123 |  Moola AXPR | US$0,0003511 | 2,97% | -6,55% | US$98.206 | - | 279.674.001 AXPR |
| 2124 |  BOMB BOMB | US$0,1102 | 9,11% | 0,70% | US$98.098 | US$126.330 | 890.282 BOMB |
| 2125 |  Synergy SNRG | US$0,02001 | 2,21% | -7,70% | US$98.019 | - | 4.897.672 SNRG |
| 2126 |  ZENZO ZNZ | US$0,003301 | -9,15% | -32,87% | US$97.936 | US$10,77 | 29.667.006 ZNZ |
| 2127 |  Zero ZER | US$0,007840 | 4,97% | 0,21% | US$97.432 | US$13,15 | 12.426.997 ZER |
| 2128 |  Paybswap PAYB | US$0,0006239 | 3,01% | -6,18% | US$96.171 | US$31,20 | 154.142.639 PAYB |
| 2129 |  Aitra AITRA | US$0,01444 | 2,21% | -7,70% | US$95.303 | - | 6.598.686 AITRA |
| 2130 |  Zebi Token ZEBI | US$0,00009191 | 2,14% | -5,29% | US$97.332 | US$22,44 | 1.058.998.069 ZEBI |
| 2131 |  Add.xyz ADD | US$0,01121 | -20,10% | -37,68% | US$93.018 | US$5,32 | 8.296.071 ADD |
| 2132 |  Asch XAS | US$0,001002 | 0,41% | 2,56% | US$93.555 | - | 93.355.331 XAS |
| 2133 |  Vox.Finance VOX | US$0,7122 | -6,29% | -1,55% | US$92.212 | US$110,07 | 129.482 VOX |
| 2134 |  Lucretius LUC | US$0,0003783 | 0,58% | -15,72% | US$92.649 | US$36.983,83 | 244.923.666 LUC |
| 2135 |  PoSW Coin POSW | US$0,002063 | 2,21% | 31,86% | US$90.989 | - | 44.100.000 POSW |
| 2136 |  Axis DeFi AXIS | US$0,04397 | 2,36% | -1,36% | US$91.654 | US$14.534,79 | 2.084.401 AXIS |
| 2137 |  WeOwn CHX | US$0,0009100 | -2,09% | -4,76% | US$90.739 | US$1,82 | 99.719.012 CHX |
| 2138 |  WOWswap WOW | US$0,08481 | -3,07% | -15,60% | US$84.813 | US$993,82 | 999.987 WOW |
| 2139 |  TotemFi TOTM | US$0,01471 | 13,47% | 13,57% | US$89.921 | US$15.739,78 | 6.113.675 TOTM |
| 2140 |  Yield Protocol YIELD | US$0,002622 | -2,97% | -4,36% | US$89.166 | US$12.764,08 | 34.009.745 YIELD |
| 2141 |  Internet of Energy Network IOEN | US$0,004440 | 5,40% | -15,91% | US$88.794 | US$19.250,23 | 20.000.000 IOEN |
| 2142 |  Polis POLIS | US$0,008965 | -1,62% | -3,17% | US$88.141 | US$117,54 | 9.831.891 POLIS |
| 2143 |  Rage Fan RAGE | US$0,001544 | 0,40% | 5,66% | US$87.571 | US$21.267,75 | 56.719.938 RAGE |
| 2144 |  CafeSwap Token BREW | US$0,002147 | 0,59% | -5,68% | US$46.419 | US$6,32 | 21.623.531 BREW |
| 2145 |  Mytheria MYRA | US$0,004086 | 2,06% | 2,81% | US$77.223 | US$457.515 | 18.898.630 MYRA |
| 2146 |  MIB Coin MIB | US$0,0004430 | 0,61% | -3,28% | US$86.728 | US$4,72 | 195.756.539 MIB |
| 2147 |  Swing SWING | US$0,01362 | 2,21% | -12,97% | US$86.138 | - | 6.325.623 SWING |
| 2148 |  Fortuna Sittard Fan Token FOR | US$0,4494 | 3,33% | 2,60% | US$87.639 | US$37.613,74 | 195.008 FOR |
| 2149 |  Genesis Worlds GENESIS | US$0,0007362 | -8,42% | -7,03% | US$85.524 | US$133,37 | 116.170.613 GENESIS |
| 2150 |  NeoNomad NNI | US$0,02007 | 4,12% | 19,26% | US$85.347 | US$2.898,48 | 4.251.834 NNI |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.