Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Masari MSR | US$0,004952 | 2,21% | -11,39% | US$84.884 | - | 17.142.056 MSR |
| 2152 |  Cobinhood COB | US$0,0002063 | 2,21% | -7,70% | US$84.799 | - | 410.999.847 COB |
| 2153 |  Blockchain Cuties Universe Governance BCUG | US$0,06124 | -26,12% | -15,23% | US$84.382 | US$27,53 | 1.377.892 BCUG |
| 2154 |  Cryptojacks CJ | US$0,0002063 | 2,21% | -7,70% | US$83.885 | - | 406.568.581 CJ |
| 2155 |  Non-Fungible Yearn NFY | US$0,8660 | 2,41% | 21,92% | US$84.303 | US$116,49 | 97.346 NFY |
| 2156 |  Bean Cash BITB | US$0,00001622 | 0,99% | -10,75% | US$83.854 | US$20,95 | 5.170.553.000 BITB |
| 2157 |  ETNA Network ETNA | US$0,006910 | -3,01% | -6,40% | US$83.474 | US$268,99 | 12.079.542 ETNA |
| 2158 |  Freicoin FRC | US$0,001444 | 2,21% | -7,70% | US$83.049 | - | 57.502.113 FRC |
| 2159 |  Subme SUB | US$0,0008105 | -0,09% | 2,29% | US$82.808 | US$659,81 | 102.165.950 SUB |
| 2160 |  2local 2LC | US$0,000006228 | -5,10% | 94,24% | US$81.841 | US$281,30 | 13.141.367.582 2LC |
| 2161 |  NativeCoin N8V | US$0,003301 | 2,21% | -7,70% | US$81.900 | - | 24.809.180 N8V |
| 2162 |  Pinkcoin PINK | US$0,0001857 | 2,21% | -24,48% | US$81.687 | - | 439.905.276 PINK |
| 2163 |  ZumCoin ZUM | US$0,00008253 | 2,21% | -7,70% | US$81.607 | - | 988.819.491 ZUM |
| 2164 |  KanadeCoin KNDC | US$0,00001483 | 3,74% | -5,38% | US$81.115 | - | 5.471.056.500 KNDC |
| 2165 |  TagCoin TAG | US$0,01259 | 2,21% | -10,63% | US$80.975 | - | 6.433.866 TAG |
| 2166 |  Tourist Token TOTO | US$0,00001483 | 3,74% | -5,38% | US$80.555 | - | 5.433.323.630 TOTO |
| 2167 |  AOK AOK | US$0,0004011 | -9,93% | -18,49% | US$80.213 | US$38.658,12 | 200.000.000 AOK |
| 2168 |  Niobium Coin NBC | US$0,001258 | -5,92% | -16,70% | US$79.062 | US$51.606,74 | 62.827.668 NBC |
| 2169 |  LUXCoin LUX | US$0,005777 | -7,69% | 36,02% | US$77.929 | US$2,09 | 13.489.309 LUX |
| 2170 |  MyBit MYB | US$0,0004948 | 1,36% | -9,39% | US$77.770 | US$145,88 | 157.187.027 MYB |
| 2171 |  Expanse EXP | US$0,004126 | 2,21% | -6,17% | US$77.599 | US$38,32 | 18.805.100 EXP |
| 2172 |  adbank ADB | US$0,00008533 | 2,95% | -9,27% | US$77.413 | US$7.921,34 | 907.164.573 ADB |
| 2173 |  Citadel CTL | US$0,007015 | -15,24% | -17,41% | US$76.950 | - | 10.969.269 CTL |
| 2174 |  Sentinel Chain SENC | US$0,0003891 | -2,12% | -5,64% | US$76.751 | US$15.685,92 | 197.269.666 SENC |
| 2175 |  Robust Token RBT | US$3,19 | -6,37% | 4,95% | US$76.321 | US$1.709,48 | 23.905 RBT |
| 2176 |  Beyondfi BYN | US$0,008545 | -4,68% | -12,72% | US$75.738 | US$251.763 | 8.863.175 BYN |
| 2177 |  Switch ESH | US$0,006190 | 2,21% | -7,70% | US$74.981 | US$1,86 | 12.113.793 ESH |
| 2178 |  Apron Network APN | US$0,0008010 | -2,97% | -33,13% | US$74.897 | US$55.645,92 | 93.500.000 APN |
| 2179 |  Bitcoin Confidential BC | US$0,00001015 | -5,82% | -20,52% | US$74.738 | US$0,01000 | 7.365.901.523 BC |
| 2180 |  OpenSwap OSWAP | US$0,003661 | -2,04% | -18,09% | US$77.312 | US$606,56 | 21.118.055 OSWAP |
| 2181 |  Filecash FIC | US$0,002901 | 3,26% | 14,78% | US$74.611 | US$76.159,82 | 25.718.348 FIC |
| 2182 |  StrongHands SHND | US$0,000004047 | 0,61% | -19,07% | US$73.938 | US$2,09 | 18.270.244.970 SHND |
| 2183 |  Insured Finance INFI | US$0,002439 | 0,22% | 24,09% | US$73.517 | - | 30.145.898 INFI |
| 2184 |  ZUM TOKEN ZUM | US$0,000002844 | 35,13% | -97,70% | US$72.837 | US$76,80 | 25.614.208.832 ZUM |
| 2185 |  MEDIA EYE NFT Portal eYe | US$0,0007801 | 14,08% | 100,59% | US$72.545 | US$38.289,84 | 92.990.540 eYe |
| 2186 |  Insight Protocol INX | US$0,0003916 | -13,63% | -6,45% | US$71.769 | US$209.387 | 183.285.663 INX |
| 2187 |  PKG Token PKG | US$0,000007991 | 3,49% | -5,82% | US$71.670 | - | 8.969.257.745 PKG |
| 2188 |  Nsure.Network NSURE | US$0,01254 | -3,36% | -18,02% | US$71.094 | US$287.670 | 5.668.964 NSURE |
| 2189 |  Merculet MVP | US$0,00001626 | 2,96% | -6,57% | US$71.346 | US$2.713,69 | 4.388.065.443 MVP |
| 2190 |  Forest Knight KNIGHT | US$0,009233 | 1,62% | 2,67% | US$71.468 | US$89.740,24 | 7.740.823 KNIGHT |
| 2191 |  WorkQuest Token WQT | US$0,001912 | -4,33% | -12,49% | US$71.042 | US$96.792,16 | 37.151.500 WQT |
| 2192 |  Spaceswap SHAKE SHAKE | US$93,69 | 4,71% | -9,07% | US$71.110 | US$9.695,97 | 759 SHAKE |
| 2193 |  BBSCoin BBS | US$0,0000006971 | -2,86% | -21,93% | US$70.807 | - | 101.578.614.878 BBS |
| 2194 |  IQ.cash IQ | US$0,005868 | 1,52% | -13,54% | US$70.191 | US$143.484 | 11.962.738 IQ |
| 2195 |  CryptoTycoon CTT | US$0,2820 | 11,61% | 20,86% | US$76.061 | US$35.882,87 | 269.678 CTT |
| 2196 |  ORAO Network ORAO | US$0,001747 | 4,01% | -4,95% | US$68.811 | US$16.186,41 | 39.397.668 ORAO |
| 2197 |  AMATEN AMA | US$0,009022 | 0,61% | -69,83% | US$68.311 | - | 7.571.323 AMA |
| 2198 |  Elpis Battle EBA | US$0,003077 | 0,01% | -8,24% | US$68.225 | US$635,12 | 22.172.718 EBA |
| 2199 |  Spaceswap MILK2 MILK2 | US$0,009199 | -3,24% | -17,33% | US$67.863 | US$482,45 | 7.376.937 MILK2 |
| 2200 |  KIMCHI.finance KIMCHI | US$0,00001309 | 0,01% | -11,43% | US$67.848 | - | 5.181.276.525 KIMCHI |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.