Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Swap XWP | US$0,004126 | 2,21% | -16,09% | US$67.319 | US$5,01 | 16.313.861 XWP |
| 2202 |  renDOGE RENDOGE | US$0,07283 | 223,52% | 139,78% | US$224.583 | US$3,26 | 3.083.733 RENDOGE |
| 2203 |  Jade Currency JADE | US$0,001247 | 2,56% | -15,86% | US$66.883 | US$1.089,50 | 53.652.398 JADE |
| 2204 |  ShoeFy SHOE | US$0,005137 | 2,63% | -4,35% | US$66.850 | US$9.782,32 | 13.013.747 SHOE |
| 2205 |  Scholarship Coin SCHO | US$0,004821 | -74,55% | 72,17% | US$66.679 | - | 13.831.050 SCHO |
| 2206 |  Castweet CTT | US$0,03658 | 1,51% | 35,58% | US$65.619 | US$709,00 | 1.793.952 CTT |
| 2207 |  Po.et POE | US$0,00002063 | 2,21% | 15,38% | US$64.819 | - | 3.141.592.653 POE |
| 2208 |  Skyrim Finance SKYRIM | US$0,003141 | 1,93% | 3,62% | US$63.758 | US$16.141,03 | 20.300.000 SKYRIM |
| 2209 |  IGToken IG | US$0,00001483 | 3,74% | -5,38% | US$63.590 | - | 4.289.024.188 IG |
| 2210 |  Signature Chain SIGN | US$0,00008197 | 3,55% | -46,96% | US$62.773 | US$1,41 | 765.779.225 SIGN |
| 2211 |  Innova INN | US$0,009084 | 0,61% | -9,17% | US$62.695 | US$2,06 | 6.901.771 INN |
| 2212 |  Catex Token CATT | US$0,00008148 | 0,63% | 9,33% | US$62.297 | US$1,64 | 764.538.331 CATT |
| 2213 |  Snowball SNOB | US$0,01135 | -0,59% | 2,52% | US$61.942 | US$50,00 | 5.458.762 SNOB |
| 2214 |  Enigma ENG | US$0,004413 | 13,11% | -1,44% | US$61.307 | US$113.183 | 13.891.797 ENG |
| 2215 |  Beaxy BXY | US$0,0002063 | 2,21% | -7,70% | US$61.063 | - | 295.958.507 BXY |
| 2216 |  YVS.Finance YVS | US$0,04885 | -0,40% | -10,32% | US$64.739 | US$28.000,89 | 1.325.244 YVS |
| 2217 |  Auxilium AUX | US$0,0004213 | 2,98% | -6,53% | US$59.783 | US$33.064,60 | 141.900.578 AUX |
| 2218 |  ION ION | US$0,003249 | 46,30% | -38,07% | US$59.395 | - | 18.282.973 ION |
| 2219 |  Playkey PKT | US$0,003410 | 3,74% | -5,38% | US$59.384 | US$18.359,02 | 17.414.614 PKT |
| 2220 |  Celeum CLX | US$0,01156 | 3,74% | -5,38% | US$59.295 | - | 5.127.335 CLX |
| 2221 |  Cheesecoin CHEESE | US$0,0001444 | 2,21% | -7,70% | US$59.052 | US$2,29 | 408.869.908 CHEESE |
| 2222 |  Bunicorn BUNI | US$0,002093 | -0,63% | -4,52% | US$58.717 | US$217,21 | 28.049.239 BUNI |
| 2223 |  PYRO Network PYRO | US$0,00007413 | 3,74% | -5,38% | US$58.376 | - | 787.470.347 PYRO |
| 2224 |  Atmos ATMOS | US$0,0009285 | 2,21% | -7,70% | US$58.231 | US$10,12 | 62.717.622 ATMOS |
| 2225 |  ROAD ROAD | US$0,0007337 | 1,38% | -4,29% | US$58.182 | US$269.858 | 79.300.570 ROAD |
| 2226 |  Bata BTA | US$0,01145 | 2,57% | -89,36% | US$57.857 | US$0,01000 | 5.052.601 BTA |
| 2227 |  Novacoin NVC | US$0,02476 | 13,56% | -1,98% | US$57.831 | US$16,73 | 2.335.757 NVC |
| 2228 |  Gourmet Galaxy GUM | US$0,01895 | 0,29% | -15,55% | US$62.758 | US$62.098,01 | 3.312.145 GUM |
| 2229 |  Collateral Pay COLL | US$0,009168 | 0,00% | 4,42% | US$56.767 | - | 6.192.106 COLL |
| 2230 |  Webflix Token WFX | US$0,000003926 | -12,64% | -12,38% | US$56.803 | US$2,46 | 14.469.258.368 WFX |
| 2231 |  Neutron NTRN | US$0,001444 | 2,21% | 223,05% | US$56.502 | US$5,91 | 39.121.694 NTRN |
| 2232 |  Coinracer CRACE | US$0,0005879 | -4,55% | -6,87% | US$56.191 | US$9,87 | 95.580.012 CRACE |
| 2233 |  Sportcash One SCONEX | US$0,004432 | 5,50% | -31,30% | US$56.316 | US$8.453,70 | 12.706.570 SCONEX |
| 2234 |  Kawaii Islands KWT | US$0,001871 | -1,62% | -16,88% | US$56.122 | US$4.836,88 | 30.000.000 KWT |
| 2235 |  Azuki AZUKI | US$0,004953 | 3,12% | -12,15% | US$55.899 | US$12,15 | 11.284.984 AZUKI |
| 2236 |  BitGuild PLAT PLAT | US$0,0009378 | 1,59% | 2,47% | US$55.861 | US$36.877,79 | 59.566.902 PLAT |
| 2237 |  VikkyToken VIKKY | US$0,00001483 | 3,74% | -5,38% | US$55.258 | - | 3.727.082.538 VIKKY |
| 2238 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2239 |  Savix SVX | US$0,6509 | 3,88% | -5,36% | US$55.357 | US$33,65 | 85.043 SVX |
| 2240 |  Citadel.one XCT | US$0,006025 | 4,82% | 3,24% | US$54.204 | US$41.811,48 | 8.996.449 XCT |
| 2241 |  Decentrahub Coin DCNTR | US$0,03054 | 2,21% | -7,70% | US$54.081 | - | 1.771.062 DCNTR |
| 2242 |  DoYourTip DYT | US$0,03707 | 3,74% | -5,38% | US$53.762 | - | 1.450.470 DYT |
| 2243 |  InsaneCoin INSN | US$0,002063 | 2,21% | -7,70% | US$53.699 | - | 26.026.738 INSN |
| 2244 |  POLKARARE PRARE | US$0,004695 | -2,98% | -3,49% | US$53.450 | US$59.187,30 | 11.383.253 PRARE |
| 2245 |  MojoCoin MOJO | US$0,004333 | 2,21% | -7,70% | US$53.193 | - | 12.276.850 MOJO |
| 2246 |  Rigel Protocol RGP | US$0,02960 | -0,90% | -4,58% | US$53.126 | US$209,70 | 1.795.012 RGP |
| 2247 |  Stipend SPD | US$0,004003 | 2,21% | -7,70% | US$52.799 | - | 13.190.895 SPD |
| 2248 |  Worldcore WRC | US$0,0002953 | 2,66% | -7,01% | US$52.591 | - | 178.103.291 WRC |
| 2249 |  UNICORN Token UNI | US$0,0004890 | 2,21% | -32,27% | US$52.279 | US$28,89 | 106.912.509 UNI |
| 2250 |  TheForce Trade FOC | US$0,0006470 | -2,35% | -7,19% | US$51.890 | US$550,92 | 80.200.000 FOC |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.