Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Beacon BECN | US$0,01032 | 2,24% | -7,70% | US$18.369 | US$108,17 | 1.780.595 BECN |
| 2402 |  BitCash BITC | US$0,0008864 | -17,16% | -13,68% | US$19.676 | US$56,77 | 22.198.153 BITC |
| 2403 |  HeroFi HEROEGG | US$0,0002123 | -0,48% | 2,01% | US$18.304 | US$13,65 | 86.226.371 HEROEGG |
| 2404 |  CorionX CORX | US$0,0002137 | -0,85% | -3,33% | US$27.759 | US$58,45 | 129.910.129 CORX |
| 2405 |  Lympo Market Token LMT | US$0,0005912 | -0,34% | -16,86% | US$18.135 | US$20,12 | 30.677.566 LMT |
| 2406 |  Rune RUNE | US$1,34 | -1,85% | -15,38% | US$18.123 | - | 13.517 RUNE |
| 2407 |  Digitex DGTX | US$0,00001938 | 10,70% | -31,19% | US$18.040 | US$84.767,11 | 931.035.715 DGTX |
| 2408 |  ETHplode ETHPLO | US$0,0003984 | 2,54% | -7,19% | US$17.860 | - | 44.823.231 ETHPLO |
| 2409 |  GoByte GBX | US$0,001857 | 2,21% | -36,10% | US$17.780 | US$28,38 | 9.574.778 GBX |
| 2410 |  Arbidex ABX | US$0,0007566 | 0,53% | -11,07% | US$17.825 | US$106,29 | 23.561.171 ABX |
| 2411 |  Alphr finance ALPHR | US$0,009898 | -4,91% | -7,27% | US$17.114 | US$16.172,73 | 1.729.085 ALPHR |
| 2412 |  Zuki Moba ZUKI | US$0,0004646 | -1,59% | 12,10% | US$17.106 | US$109,74 | 36.819.022 ZUKI |
| 2413 |  Tokenbox TBX | US$0,001523 | 0,53% | -11,07% | US$17.110 | US$9,81 | 11.235.451 TBX |
| 2414 |  Arepacoin AREPA | US$0,0009750 | 3,06% | -9,65% | US$16.757 | US$0,01000 | 17.186.897 AREPA |
| 2415 |  Knekted KNT | US$0,00002965 | 3,74% | -5,38% | US$16.284 | - | 549.160.032 KNT |
| 2416 |  Coin2.1 C2 | US$0,0002063 | 2,21% | -7,70% | US$16.144 | - | 78.245.975 C2 |
| 2417 |  Warena RENA | US$0,002346 | 0,86% | -16,87% | US$16.100 | US$25.377,77 | 6.862.242 RENA |
| 2418 |  Gem Exchange and Trading GXT | US$0,0001924 | -1,59% | -19,05% | US$16.068 | US$8.596,04 | 83.529.286 GXT |
| 2419 |  Centurion CNT | US$0,0002063 | 2,21% | -7,70% | US$16.024 | - | 77.663.826 CNT |
| 2420 |  Reward Hunters Token RHT | US$0,00001954 | 0,00% | -16,07% | US$15.635 | - | 800.000.000 RHT |
| 2421 |  Escroco Emerald ESCE | US$0,00001483 | 3,74% | -5,38% | US$14.826 | - | 1.000.000.000 ESCE |
| 2422 |  Decentralized Crypto Token DCTO | US$0,00001483 | 3,74% | -5,38% | US$14.723 | - | 993.067.232 DCTO |
| 2423 |  BitSend BSD | US$0,0004539 | 7,07% | 35,38% | US$14.690 | US$1,05 | 32.363.392 BSD |
| 2424 |  Uptrennd 1UP | US$0,00003528 | 2,21% | -7,70% | US$14.164 | US$2,96 | 401.460.369 1UP |
| 2425 |  VAULT VAULT | US$0,02084 | 2,21% | -7,70% | US$14.129 | - | 678.010 VAULT |
| 2426 |  FirstCoin FRST | US$0,0004510 | 3,03% | -6,46% | US$14.073 | - | 31.207.528 FRST |
| 2427 |  Moniwar MOWA | US$0,001299 | -1,77% | -6,33% | US$14.044 | US$267,43 | 10.810.810 MOWA |
| 2428 |  8X8 PROTOCOL EXE | US$0,00004430 | 38,03% | -36,17% | US$13.734 | US$42,66 | 310.000.000 EXE |
| 2429 |  BLOC.MONEY BLOC | US$0,0006190 | 2,21% | -7,70% | US$13.437 | US$4,10 | 21.709.183 BLOC |
| 2430 |  Gossip Coin GOSS | US$0,0004126 | 2,21% | -7,70% | US$13.402 | - | 32.479.221 GOSS |
| 2431 |  Origo OGO | US$0,00003028 | 0,61% | 51,36% | US$13.337 | - | 440.516.789 OGO |
| 2432 |  PosEx PEX | US$0,005364 | 2,21% | -7,70% | US$13.160 | US$2,12 | 2.453.240 PEX |
| 2433 |  Step Hero HERO | US$0,001005 | -0,58% | -11,06% | US$13.018 | US$40.394,66 | 12.951.109 HERO |
| 2434 |  Rivetz RVT | US$0,0004942 | 0,53% | -11,07% | US$12.971 | US$0,4000 | 26.244.468 RVT |
| 2435 |  Eurocoin EUC | US$0,001032 | 2,21% | -7,70% | US$12.809 | - | 12.416.554 EUC |
| 2436 |  Bitcoin Adult BTAD | US$0,0002476 | 2,21% | -7,70% | US$12.771 | - | 51.582.493 BTAD |
| 2437 |  Anoncoin ANC | US$0,005983 | 2,21% | -7,70% | US$12.627 | - | 2.110.317 ANC |
| 2438 |  EvenCoin EVN | US$0,0004003 | 3,74% | -5,38% | US$12.509 | US$68.988,60 | 31.247.621 EVN |
| 2439 |  PrivaCoin PRVC | US$0,0009682 | -3,82% | -5,00% | US$12.422 | US$23.456,37 | 12.829.750 PRVC |
| 2440 |  ALL BEST ICO ALLBI | US$0,00002453 | -9,82% | -30,11% | US$11.753 | US$337,12 | 479.147.304 ALLBI |
| 2441 |  Innovative Bioresearch Coin INNBC | US$0,00000001009 | 4,72% | 5,13% | US$12.412 | - | 1.229.840.000.000 INNBC |
| 2442 |  Knight War - The Holy Trio KWS | US$0,0003932 | -0,64% | -2,05% | US$12.380 | US$12.934,34 | 31.485.404 KWS |
| 2443 |  rASKO RASKO | US$0,0001913 | -0,96% | -14,56% | US$12.243 | US$57,41 | 64.000.000 RASKO |
| 2444 |  TajCoin TAJ | US$0,0004126 | 2,21% | -38,47% | US$12.185 | - | 29.529.477 TAJ |
| 2445 |  ACA Token ACA | US$0,0002436 | -0,28% | -7,26% | US$12.100 | - | 49.675.507 ACA |
| 2446 |  BoutsPro BOUTS | US$0,0001580 | 2,47% | -7,56% | US$12.102 | - | 76.615.188 BOUTS |
| 2447 |  Landbox LAND | US$0,0001574 | 0,61% | -17,58% | US$12.026 | US$2,26 | 76.385.230 LAND |
| 2448 |  Shivers SHVR | US$0,0002063 | 2,21% | -7,70% | US$11.235 | - | 54.453.298 SHVR |
| 2449 |  Elementeum ELET | US$0,002136 | 0,33% | -11,07% | US$11.156 | US$20,23 | 5.223.113 ELET |
| 2450 |  StrongHands Masternode SHMN | US$0,002476 | 2,21% | -58,98% | US$11.029 | - | 4.454.409 SHMN |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.