Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  HaloDAO RNBW | US$0,00000007473 | 9,05% | 4,24% | US$0 | US$1,60 | 5.602.877 RNBW |
| 2602 |  YFFII Finance YFFII | US$0,00000003014 | -37,16% | -40,19% | US$0 | US$125,63 | 30.000 YFFII |
| 2603 |  WETH WETH | US$1.490,90 | 3,94% | -4,79% | - | US$8.501.739.424 | - |
| 2604 |  Wrapped Matic WMATIC | US$1,07 | 0,69% | -5,21% | - | US$236.111.906 | - |
| 2605 |  Wrapped AVAX WAVAX | US$14,64 | -1,28% | -9,10% | - | US$143.884.523 | - |
| 2606 |  Wrapped Solana SOL | US$18,28 | 0,16% | -12,61% | - | US$98.865.741 | - |
| 2607 |  Lido wstETH WSTETH | US$1.651,90 | 3,32% | -4,78% | - | US$99.827.888 | - |
| 2608 |  LP 3pool Curve 3CRV | US$0,9984 | -2,50% | -1,97% | - | US$92.619.162 | - |
| 2609 |  Tether EURt EURT | US$1,07 | 0,33% | 0,47% | - | US$79.551.173 | - |
| 2610 |  Balancer Boosted Aave USDC BB-A-USDC | US$0,9761 | -2,54% | -2,65% | - | US$80.162.419 | - |
| 2611 |  Martik MTK | US$43,05 | 15,48% | 0,00% | - | US$69.198.824 | - |
| 2612 |  Angle Protocol AGEUR | US$1,06 | -0,44% | -0,04% | - | US$63.056.236 | - |
| 2613 |  Coinbase Wrapped Staked ETH CBETH | US$1.491,52 | 2,69% | -5,75% | - | US$57.750.391 | - |
| 2614 |  Note NOTE | US$1,01 | -1,34% | -1,11% | - | US$53.237.947 | - |
| 2615 |  Wrapped Fantom WFTM | US$0,3390 | -0,27% | -15,31% | - | US$46.208.306 | - |
| 2616 |  BITCOIN ADDITIONAL BTCA | US$20.632,41 | 2,21% | -7,70% | - | US$44.607.324 | - |
| 2617 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,02 | 0,54% | 1,21% | - | US$41.564.573 | - |
| 2618 |  USD Coin Bridged USDCE | US$0,9666 | -3,24% | -3,39% | - | US$38.181.254 | - |
| 2619 |  Access Protocol ACS | US$0,01132 | 8,66% | 206,46% | - | US$38.833.376 | - |
| 2620 |  MAI MIMATIC | US$0,9796 | -2,08% | -1,85% | - | US$35.668.016 | - |
| 2621 |  sETH SETH | US$1.482,49 | 3,27% | -5,39% | - | US$30.495.373 | - |
| 2622 |  Tether Avalanche Bridged USDTE | US$1,01 | 1,52% | 1,35% | - | US$27.334.528 | - |
| 2623 |  KONPAY KON | US$0,08548 | 1,07% | 1,92% | - | US$26.492.743 | - |
| 2624 |  Beacon ETH BETH | US$1.458,56 | 3,73% | -5,65% | - | US$25.385.319 | - |
| 2625 |  XT.com Token XT | US$2,24 | -1,35% | -10,86% | - | US$19.886.392 | - |
| 2626 |  XT Stablecoin XTUSD XTUSD | US$1,01 | 0,56% | 0,78% | - | US$18.434.989 | - |
| 2627 |  Wrapped CANTO WCANTO | US$0,2704 | -6,32% | -22,10% | - | US$17.867.279 | - |
| 2628 |  Bitcoin Avalanche Bridged BTC.b | US$20.610,68 | 2,28% | -7,76% | - | US$17.146.096 | - |
| 2629 |  ROA CORE ROA | US$1,76 | -7,16% | 0,00% | - | US$15.031.271 | - |
| 2630 |  Fantaverse UT | US$0,1915 | 4,31% | -5,47% | - | US$14.464.478 | - |
| 2631 |  Fellaz FLZ | US$1,93 | -2,72% | 13,15% | - | US$14.242.889 | - |
| 2632 |  Wrapped EGLD WEGLD | US$38,77 | 0,13% | -9,27% | - | US$12.527.341 | - |
| 2633 |  WhiteBIT Token WBT | US$3,61 | 0,45% | -5,13% | - | US$11.430.204 | - |
| 2634 |  Parrot USD PAI | US$0,9641 | -4,34% | -2,60% | - | US$11.323.987 | - |
| 2635 |  BOB BOB | US$0,9714 | -2,84% | -2,89% | - | US$10.981.177 | - |
| 2636 |  Magic Internet Money MIM | US$0,9697 | -2,70% | -2,62% | - | US$10.901.224 | - |
| 2637 |  Radiant Capital RDNT | US$0,2378 | -3,34% | -5,70% | - | US$10.894.116 | - |
| 2638 |  CryptoGPT GPT | US$0,04775 | 5,98% | 0,00% | - | US$10.905.676 | - |
| 2639 |  Square Token SQUA | US$18,39 | 135,71% | 33,05% | - | US$10.756.805 | - |
| 2640 |  Euler EUL | US$5,99 | -7,74% | -22,09% | - | US$10.551.707 | - |
| 2641 |  Wrapped CRO WCRO | US$0,06455 | 2,93% | -11,46% | - | US$10.270.242 | - |
| 2642 |  Ludena Protocol LDN | US$0,2003 | 0,91% | -18,45% | - | US$9.981.721 | - |
| 2643 |  Lido Staked SOL stSOL | US$19,98 | 0,20% | -12,26% | - | US$6.242.576 | - |
| 2644 |  OKC Token OKT | US$21,93 | -6,61% | -21,62% | - | US$9.073.223 | - |
| 2645 |  Australian Dollar Token AUDT | US$0,6635 | 0,78% | -1,50% | - | US$8.971.014 | - |
| 2646 |  IPVERSE IPV | US$0,01282 | 6,17% | 8,64% | - | US$8.746.678 | - |
| 2647 |  Outer Ring MMO GQ | US$0,006734 | -6,56% | -2,86% | - | US$8.673.933 | - |
| 2648 |  WeBuy WE | US$6,12 | -0,78% | -12,48% | - | US$8.464.981 | - |
| 2649 |  Rocket Pool ETH RETH | US$1.584,05 | 3,10% | -5,19% | - | US$7.623.292 | - |
| 2650 |  Olympus v2 OHM | US$9,80 | -3,72% | -3,94% | - | US$7.507.084 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.