Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  FantasyGold FGC | US$0,00007840 | -0,42% | -10,07% | US$10.950 | - | 139.659.829 FGC |
| 2452 |  Kalata KALA | US$0,0003061 | 6,64% | 4,00% | US$10.714 | US$212,27 | 35.000.000 KALA |
| 2453 |  HeartBout HB | US$0,0001995 | 2,94% | -6,59% | US$10.674 | - | 53.495.267 HB |
| 2454 |  SF Capital SFCP | US$0,0001060 | 68,09% | 119,56% | US$10.602 | US$51,49 | 99.999.500 SFCP |
| 2455 |  AmsterdamCoin AMS | US$0,0002063 | 2,21% | -7,70% | US$10.358 | - | 50.201.886 AMS |
| 2456 |  BowsCoin BSC | US$0,001857 | 2,21% | -7,70% | US$10.306 | - | 5.550.102 BSC |
| 2457 |  EDRCoin EDRC | US$0,003508 | 2,21% | -7,70% | US$10.281 | - | 2.931.224 EDRC |
| 2458 |  Bela BELA | US$0,0002063 | 2,21% | -7,70% | US$10.257 | - | 49.711.602 BELA |
| 2459 |  X-Coin XCO | US$0,0008253 | 2,21% | -7,70% | US$10.221 | - | 12.384.976 XCO |
| 2460 |  Dreamcoin DRM | US$0,003714 | 2,21% | -7,70% | US$10.120 | - | 2.724.879 DRM |
| 2461 |  Rupee RUP | US$0,0002270 | 2,21% | -7,70% | US$10.022 | US$1,37 | 44.156.650 RUP |
| 2462 |  Phantomx PNX | US$0,0002063 | 2,21% | -16,09% | US$10.006 | - | 48.495.525 PNX |
| 2463 |  FuzzBalls FUZZ | US$0,002063 | 2,21% | -7,70% | US$9.965 | - | 4.829.945 FUZZ |
| 2464 |  Herbalist Token HERB | US$0,000001038 | 3,74% | -5,38% | US$9.859 | US$4,41 | 9.499.999.999 HERB |
| 2465 |  Xuez XUEZ | US$0,002173 | 3,01% | -6,50% | US$9.807 | - | 4.512.742 XUEZ |
| 2466 |  Axe AXE | US$0,001857 | 2,21% | -48,08% | US$9.769 | - | 5.260.968 AXE |
| 2467 |  MustangCoin MST | US$0,01506 | 2,21% | -7,70% | US$9.494 | - | 630.343 MST |
| 2468 |  AllSafe ASAFE | US$0,001032 | -48,90% | -7,70% | US$9.435 | US$36,45 | 9.145.370 ASAFE |
| 2469 |  Startcoin START | US$0,0002063 | 2,21% | -7,70% | US$9.301 | - | 45.079.785 START |
| 2470 |  BoatPilot Token NAVY | US$0,0001254 | 2,47% | -7,30% | US$9.263 | - | 73.863.346 NAVY |
| 2471 |  Feellike FLL | US$0,004945 | 0,61% | 1,00% | US$8.829 | - | 1.785.468 FLL |
| 2472 |  BSClaunch BSL | US$0,004496 | -4,09% | -24,66% | US$8.781 | US$3.291,87 | 1.953.140 BSL |
| 2473 |  Ccore CCO | US$0,005145 | -15,70% | -37,93% | US$8.746 | US$79,08 | 1.699.999 CCO |
| 2474 |  Luna Rush LUS | US$0,001907 | -0,06% | -11,90% | US$8.675 | US$19.046,78 | 4.550.147 LUS |
| 2475 |  Gaj Finance GAJ | US$0,004439 | -1,25% | -4,89% | US$8.619 | US$103,28 | 1.941.413 GAJ |
| 2476 |  StarterCoin STAC | US$0,00002515 | 0,53% | -11,07% | US$8.603 | US$22,58 | 342.007.189 STAC |
| 2477 |  Bitcoin Classic BXC | US$0,01403 | 0,72% | -9,04% | US$8.420 | - | 600.147 BXC |
| 2478 |  Quantis Network QUAN | US$0,0002063 | 2,21% | -7,70% | US$8.207 | - | 39.779.347 QUAN |
| 2479 |  Datacoin DTC | US$0,0002063 | 2,21% | -7,70% | US$8.194 | - | 39.712.849 DTC |
| 2480 |  iBTC IBTC | US$0,0001625 | 2,76% | -6,87% | US$8.122 | - | 49.993.999 IBTC |
| 2481 |  SafeInsure SINS | US$0,0003301 | 2,21% | -13,13% | US$7.912 | - | 23.966.157 SINS |
| 2482 |  ParkByte PKB | US$0,001651 | 2,21% | -7,70% | US$7.863 | US$2,12 | 4.764.026 PKB |
| 2483 |  srnArt Gallery SACT | US$0,001565 | -0,67% | -15,29% | US$7.826 | - | 5.000.000 SACT |
| 2484 |  GeyserCoin GSR | US$0,004539 | 2,21% | -69,69% | US$7.778 | - | 1.713.501 GSR |
| 2485 |  Californium CF | US$0,003095 | 2,21% | -7,70% | US$7.573 | - | 2.446.961 CF |
| 2486 |  Dollarcoin DLC | US$0,0008253 | 2,21% | -7,70% | US$7.516 | - | 9.106.714 DLC |
| 2487 |  CrevaCoin CREVA | US$0,0002063 | 2,21% | -7,70% | US$7.508 | - | 36.390.750 CREVA |
| 2488 |  Alpha Coin APC | US$0,0002063 | 2,21% | -7,70% | US$7.221 | - | 35.000.000 APC |
| 2489 |  Civitas CIV | US$0,0008253 | 2,21% | -7,70% | US$7.193 | - | 8.715.357 CIV |
| 2490 |  SCRIV NETWORK SCRIV | US$0,0002889 | 2,21% | -7,70% | US$7.148 | US$3,68 | 24.744.362 SCRIV |
| 2491 |  Bonpay BON | US$0,0006190 | 2,21% | -7,70% | US$6.988 | - | 11.290.301 BON |
| 2492 |  SpreadCoin SPR | US$0,0006190 | 2,21% | -7,70% | US$6.907 | - | 11.159.260 SPR |
| 2493 |  Heron Asia HERON | US$0,0003950 | -0,51% | -20,77% | US$6.889 | US$21,48 | 17.441.980 HERON |
| 2494 |  SongCoin SONG | US$0,0002063 | 2,21% | -7,70% | US$6.719 | - | 32.565.300 SONG |
| 2495 |  Bitcoin 21 XBTC21 | US$0,008459 | 2,21% | -7,70% | US$6.709 | - | 793.108 XBTC21 |
| 2496 |  Carebit CARE | US$0,00004126 | 2,21% | 84,60% | US$6.514 | - | 157.853.770 CARE |
| 2497 |  Cabbage CAB | US$0,0006190 | 2,21% | -7,70% | US$6.499 | - | 10.499.996 CAB |
| 2498 |  Pigeoncoin PGN | US$0,0000008455 | -89,78% | -89,49% | US$6.354 | US$14,96 | 7.514.364.865 PGN |
| 2499 |  FUZE Token FUZE | US$8,44 | 8,26% | -10,12% | US$6.328 | US$25.454,10 | 749 FUZE |
| 2500 |  Acoin ACOIN | US$0,005158 | 2,21% | 9,88% | US$6.293 | - | 1.220.085 ACOIN |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.