Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Lunr Token LUNR | US$0,1229 | -2,54% | -11,26% | - | US$7.121.485 | - |
| 2652 |  LeisureMeta LM | US$0,3311 | 0,91% | 31,69% | - | US$6.401.897 | - |
| 2653 |  Lido Staked Matic stMATIC | US$1,13 | 0,99% | -5,00% | - | US$6.325.206 | - |
| 2654 |  PAWSWAP PAW | US$0,00000005905 | -8,27% | -10,14% | - | US$6.268.933 | - |
| 2655 |  Velodrome Finance VELO | US$0,1140 | -10,06% | -11,31% | - | US$6.236.935 | - |
| 2656 |  ANIVERSE ANV | US$0,06307 | -11,94% | -27,33% | - | US$6.166.724 | - |
| 2657 |  Paycoin PCI | US$0,2695 | -2,78% | 3,58% | - | US$6.381.379 | - |
| 2658 |  Cryptonex CNX | US$15,03 | 1,64% | -8,19% | - | US$6.353.365 | - |
| 2659 |  Talken TALK | US$0,1293 | 6,10% | -20,01% | - | US$6.099.294 | - |
| 2660 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9736 | -2,89% | -2,78% | - | US$6.095.768 | - |
| 2661 |  tomiNet TOMI | US$1,27 | 1,46% | -20,38% | - | US$5.459.901 | - |
| 2662 |  Carbon browser CSIX | US$0,06668 | 5,98% | 53,49% | - | US$5.430.558 | - |
| 2663 |  ASTRA Protocol ASTRA | US$0,2870 | -9,43% | -17,61% | - | US$5.167.712 | - |
| 2664 |  ENTERBUTTON ENTC | US$1,26 | -1,25% | -15,64% | - | US$5.092.213 | - |
| 2665 |  Oasys OAS | US$0,07181 | -6,58% | -16,07% | - | US$4.670.459 | - |
| 2666 |  Compound USD Coin CUSDC | US$0,02213 | 6,06% | -0,09% | - | US$4.659.032 | - |
| 2667 |  Camelot Token GRAIL | US$1.578,45 | -3,12% | -10,80% | - | US$4.168.607 | - |
| 2668 |  Superpower Squad SQUAD | US$0,03605 | 1,65% | 2,44% | - | US$4.190.746 | - |
| 2669 |  Ziktalk ZIK | US$0,003949 | -0,62% | -19,15% | - | US$4.099.756 | - |
| 2670 |  Echelon Prime PRIME | US$2,01 | -7,24% | -43,80% | - | US$4.141.739 | - |
| 2671 |  HAY HAY | US$1,00 | 0,13% | 0,13% | - | US$4.060.132 | - |
| 2672 |  Vela Exchange VELA | US$4,33 | 2,76% | -23,20% | - | US$3.776.478 | - |
| 2673 |  Memeverse MEME | US$0,002957 | 12,06% | -9,07% | - | US$3.855.545 | - |
| 2674 |  Compound USDT CUSDT | US$0,02239 | 0,68% | 3,71% | - | US$3.603.163 | - |
| 2675 |  Wrapped Core WCORE | US$2,00 | -11,35% | -30,59% | - | US$3.591.393 | - |
| 2676 |  Bonk BONK | US$0,0000004733 | 14,50% | -15,75% | - | US$3.604.095 | - |
| 2677 |  Bullieverse $BULL | US$0,004467 | -7,64% | -16,92% | - | US$3.516.495 | - |
| 2678 |  FUTUREXCRYPTO FXC | US$0,6320 | 9,03% | -10,81% | - | US$3.482.332 | - |
| 2679 |  INERY INR | US$0,1061 | -2,36% | -16,81% | - | US$3.447.078 | - |
| 2680 |  LFGSwap Finance(CORE) LFG | US$0,1015 | -12,32% | -13,75% | - | US$3.369.461 | - |
| 2681 |  EthereumFair ETHF | US$0,2523 | -0,06% | -17,08% | - | US$3.333.591 | - |
| 2682 |  Frax Price Index FPI | US$1,04 | -2,14% | -2,45% | - | US$3.325.141 | - |
| 2683 |  TrueCNH TCNH | US$0,1456 | -0,08% | 1,12% | - | US$3.314.157 | - |
| 2684 |  Frax Finance - Frax Ether FRXETH | US$1.483,58 | 3,91% | -5,33% | - | US$3.182.546 | - |
| 2685 |  Compound Dai CDAI | US$0,02160 | -2,51% | -2,58% | - | US$3.186.389 | - |
| 2686 |  DOLA DOLA | US$0,9584 | -3,79% | -3,79% | - | US$3.125.293 | - |
| 2687 |  Parex PRX | US$1,11 | -1,73% | 5,49% | - | US$3.177.722 | - |
| 2688 |  Media Network MEDIA | US$14,89 | 25,93% | 47,23% | - | US$3.131.435 | - |
| 2689 |  Digital Financial Exchange DIFX | US$0,2597 | 10,17% | 1,11% | - | US$3.098.651 | - |
| 2690 |  ETHDOWN ETHDOWN | US$0,5262 | -6,82% | 17,90% | - | US$2.994.643 | - |
| 2691 |  DBX DBX | US$0,0002153 | 1,27% | 2,92% | - | US$2.980.317 | - |
| 2692 |  Shibnobi(New) SHINJA | US$0,00004453 | 3,07% | 7,73% | - | US$2.846.170 | - |
| 2693 |  Pollux Coin POX | US$0,6965 | -1,40% | 15,20% | - | US$2.800.993 | - |
| 2694 |  USDH USDH | US$0,9704 | -2,91% | -2,95% | - | US$2.813.485 | - |
| 2695 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9270 | -8,60% | -7,28% | - | US$2.759.765 | - |
| 2696 |  XENO Governance GXE | US$0,07432 | 5,30% | -2,51% | - | US$2.712.740 | - |
| 2697 |  Axelar Wrapped USDC axlUSDC | US$0,9595 | -4,13% | -4,26% | - | US$2.672.074 | - |
| 2698 |  GAMI World GAMI | US$1,34 | 0,50% | 4,82% | - | US$2.633.157 | - |
| 2699 |  Aleph Zero AZERO | US$1,23 | -2,30% | -14,18% | - | US$2.616.739 | - |
| 2700 |  Sperax USD USDs | US$0,9836 | -1,14% | -1,18% | - | US$2.608.274 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.