Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crypto ARC ARC | US$0,04322 | 1,44% | -0,51% | - | US$1.111.373 | - |
| 2802 |  Goerli ETH GETH | US$0,2354 | 16,82% | -11,81% | - | US$1.112.915 | - |
| 2803 |  Moonwell WELL | US$0,009077 | 2,83% | -35,02% | - | US$1.109.690 | - |
| 2804 |  ZILLION AAKAR XO ZILLIONXO | US$0,5407 | -15,02% | -23,94% | - | US$1.138.202 | - |
| 2805 |  ZoidPay ZPAY | US$0,05697 | -0,05% | -12,85% | - | US$1.096.642 | - |
| 2806 |  STEMX STEMX | US$0,008907 | 6,97% | 12,15% | - | US$1.167.442 | - |
| 2807 |  ETHUP ETHUP | US$3,58 | 7,12% | -12,47% | - | US$1.080.357 | - |
| 2808 |  Kyrrex KRRX | US$0,1861 | -1,11% | -3,84% | - | US$1.075.448 | - |
| 2809 |  WinGoal MLS | US$0,5896 | 5,56% | 46,01% | - | US$1.068.310 | - |
| 2810 |  ECOx ECOX | US$0,8635 | -1,07% | -2,82% | - | US$1.036.574 | - |
| 2811 |  Decentralized USD(Defichain) DUSD | US$0,6948 | 0,43% | -3,91% | - | US$1.011.345 | - |
| 2812 |  Wonderful Memories WMEMO | US$27.539,73 | 0,36% | 0,02% | - | US$1.032.652 | - |
| 2813 |  OpenBlox OBX | US$0,003524 | -4,80% | 26,48% | - | US$1.067.781 | - |
| 2814 |  OHO OHO | US$0,002465 | -7,94% | -17,00% | - | US$1.018.767 | - |
| 2815 |  Giddy GDDY | US$0,01505 | -9,37% | -39,53% | - | US$1.011.224 | - |
| 2816 |  PRIMAL PRIMAL | US$0,006423 | -3,59% | -30,07% | - | US$992.444 | - |
| 2817 |  yOUcash YOUC | US$0,5550 | 0,61% | 0,91% | - | US$990.491 | - |
| 2818 |  TridentDAO PSI | US$3,14 | 11,90% | 7,01% | - | US$972.812 | - |
| 2819 |  Frax Price Index Share FPIS | US$2,08 | -4,66% | -12,40% | - | US$968.097 | - |
| 2820 |  CherrySwap CHE | US$0,03564 | -7,76% | -32,74% | - | US$965.543 | - |
| 2821 |  Race Kingdom ATOZ | US$0,1417 | 3,42% | -5,36% | - | US$959.557 | - |
| 2822 |  SHIKOKU SHIK | US$0,000000005951 | -10,58% | -63,36% | - | US$937.385 | - |
| 2823 |  SOUNI SON | US$0,0006934 | 13,30% | 20,47% | - | US$941.526 | - |
| 2824 |  EVERY GAME EGAME | US$0,0001021 | -2,96% | 1,15% | - | US$937.606 | - |
| 2825 |  MM Finance (Cronos) MMF | US$0,01040 | -4,62% | -16,08% | - | US$928.175 | - |
| 2826 |  ECOMI OMI | US$0,0008831 | 0,39% | -7,64% | - | US$909.852 | - |
| 2827 |  Biskit Protocol BISKIT | US$0,1208 | 7,15% | 54,86% | - | US$908.682 | - |
| 2828 |  MeconCash MCH | US$0,02759 | 2,41% | -0,50% | - | US$926.525 | - |
| 2829 |  Orbler ORBR | US$4,66 | 9,50% | -2,71% | - | US$885.333 | - |
| 2830 |  United States Property Coin USPC | US$1,05 | 1,20% | 4,20% | - | US$901.841 | - |
| 2831 |  Absolute Sync AST | US$53,59 | -0,09% | 1,57% | - | US$899.516 | - |
| 2832 |  AllianceBlock Nexera NXRA | US$0,05263 | 0,81% | 0,00% | - | US$896.375 | - |
| 2833 |  LINKUP LINKUP | US$0,005631 | -1,50% | -18,98% | - | US$889.674 | - |
| 2834 |  GM Wagmi GM | US$0,000008302 | -1,78% | -29,04% | - | US$888.705 | - |
| 2835 |  Carmin CARMIN | US$0,8946 | 4,91% | -1,70% | - | US$884.102 | - |
| 2836 |  DEUS Finance DEUS | US$49,46 | -4,53% | -14,24% | - | US$896.359 | - |
| 2837 |  Fasttoken FTN | US$0,6525 | -0,31% | 4,22% | - | US$873.548 | - |
| 2838 |  MMPRO Token MMPRO | US$0,1791 | 9,87% | 19,27% | - | US$875.788 | - |
| 2839 |  Timeless LIT | US$0,1066 | 2,57% | -4,86% | - | US$873.639 | - |
| 2840 |  Starly $STARLY | US$0,02516 | -2,10% | -20,73% | - | US$860.014 | - |
| 2841 |  LunaGens LUNG | US$0,002492 | -3,04% | -28,18% | - | US$872.118 | - |
| 2842 |  BMAX BMAX | US$0,1136 | 13,72% | -15,01% | - | US$842.796 | - |
| 2843 |  Akita Inu AKITA | US$0,0000001763 | -3,77% | -23,48% | - | US$829.995 | - |
| 2844 |  hiBEANZ HIBEANZ | US$0,008772 | 10,34% | -55,46% | - | US$832.783 | - |
| 2845 |  Hedron HDRN | US$0,000001942 | 2,78% | 4,88% | - | US$823.250 | - |
| 2846 |  All In AI AIAI | US$0,0009169 | 24,71% | -4,04% | - | US$810.749 | - |
| 2847 |  Oath OATH | US$0,1862 | 2,64% | -0,77% | - | US$805.162 | - |
| 2848 |  Doge KaKi KAKI | US$0,00000009611 | -15,00% | -55,40% | - | US$802.757 | - |
| 2849 |  HistoryDAO HAO | US$0,006414 | 17,90% | -21,14% | - | US$792.838 | - |
| 2850 |  Prime Numbers Ecosystem PRNT | US$0,5739 | 6,21% | -5,99% | - | US$791.247 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.