Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Doge NFT DOG | US$0,0008066 | 2,34% | -11,58% | - | US$554.444 | - |
| 2952 |  Popsicle Finance ICE | US$0,6042 | 0,18% | -16,78% | - | US$562.174 | - |
| 2953 |  Bubblefong BBF | US$0,3437 | 4,96% | -18,50% | - | US$553.798 | - |
| 2954 |  KCAL KCAL | US$0,3013 | -8,17% | -29,30% | - | US$551.775 | - |
| 2955 |  Legends FWCL | US$2,62 | -0,35% | -2,04% | - | US$583.043 | - |
| 2956 |  Land Of Conquest SLG | US$0,008503 | 3,92% | -13,90% | - | US$552.082 | - |
| 2957 |  DogCoin DOGS | US$0,000000003662 | -2,54% | -9,36% | - | US$542.338 | - |
| 2958 |  CELEBPLUS CELEB | US$0,003027 | 14,51% | -11,45% | - | US$547.365 | - |
| 2959 |  Djed DJED | US$1,03 | -0,74% | 1,48% | - | US$545.252 | - |
| 2960 |  Venus XRP vXRP | US$0,007430 | -1,02% | -1,86% | - | US$553.967 | - |
| 2961 |  BITICA COIN BDCC | US$0,09357 | 3,27% | 21,54% | - | US$541.446 | - |
| 2962 |  Thales THALES | US$0,5351 | 0,71% | -6,98% | - | US$536.962 | - |
| 2963 |  hiBAYC HIBAYC | US$0,2041 | 9,52% | -40,85% | - | US$491.961 | - |
| 2964 |  The Paradox Metaverse PARADOX | US$0,01543 | 8,13% | 21,02% | - | US$533.014 | - |
| 2965 |  Wasder WAS | US$0,01881 | 5,46% | -7,10% | - | US$533.700 | - |
| 2966 |  Mummy Finance MMY | US$5,31 | -1,32% | -16,88% | - | US$531.774 | - |
| 2967 |  ArbInu ARBINU | US$0,002700 | -1,85% | -33,81% | - | US$528.645 | - |
| 2968 |  ZigZag ZZ | US$0,2916 | -10,71% | -19,50% | - | US$524.991 | - |
| 2969 |  Coreum CORE | US$0,5837 | 3,23% | -3,27% | - | US$529.610 | - |
| 2970 |  LUSD Chicken Bonds BLUSD | US$1,16 | -0,11% | 2,52% | - | US$526.057 | - |
| 2971 |  Storepay SPC | US$0,00003778 | -0,89% | -0,81% | - | US$521.953 | - |
| 2972 |  Agoric BLD | US$0,3050 | -8,29% | -19,33% | - | US$521.251 | - |
| 2973 |  XBIT XBT | US$0,01239 | -11,41% | 3,70% | - | US$519.533 | - |
| 2974 |  JPEG'd JPEG | US$0,0006717 | 3,74% | -16,07% | - | US$516.196 | - |
| 2975 |  Mars Token MRST | US$0,01130 | 8,51% | -11,51% | - | US$516.098 | - |
| 2976 |  PolyDoge POLYDOGE | US$0,000000008017 | -4,18% | -33,01% | - | US$512.758 | - |
| 2977 |  Bxmi Token BXMI | US$0,06449 | -9,93% | -21,17% | - | US$519.687 | - |
| 2978 |  Convex FXS CVXFXS | US$6,62 | -2,40% | -19,90% | - | US$527.487 | - |
| 2979 |  Parallel PAR | US$1,06 | -0,47% | 1,34% | - | US$508.257 | - |
| 2980 |  Polkacity POLC | US$0,02774 | 0,73% | -1,54% | - | US$509.416 | - |
| 2981 |  Chibi Dinos HOOP | US$0,005157 | -3,62% | -16,14% | - | US$500.520 | - |
| 2982 |  SafeMoon V2 SFM | US$0,0002089 | -5,95% | -12,71% | - | US$502.522 | - |
| 2983 |  sETH2 SETH2 | US$1.483,51 | 3,42% | -4,67% | - | US$500.501 | - |
| 2984 |  Oceanland OLAND | US$0,006683 | 1,99% | -17,77% | - | US$499.031 | - |
| 2985 |  ISLAMICOIN ISLAMI | US$0,0004068 | 0,56% | -4,38% | - | US$526.447 | - |
| 2986 |  BITE BITE | US$0,01811 | -14,71% | 0,00% | - | US$499.587 | - |
| 2987 |  LunaOne XLN | US$0,02349 | -5,72% | -18,12% | - | US$492.371 | - |
| 2988 |  Tectonic TONIC | US$0,0000001811 | 2,22% | -4,07% | - | US$494.101 | - |
| 2989 |  Kingdomverse KING | US$0,01749 | 5,18% | -20,12% | - | US$392.208 | - |
| 2990 |  Deesse LOVE | US$0,001039 | 6,29% | -6,97% | - | US$478.224 | - |
| 2991 |  Childhoods End O | US$0,00003531 | 21,07% | -6,28% | - | US$493.750 | - |
| 2992 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 34,86% | 0,00% | - | US$489.844 | - |
| 2993 |  Hive Dollar HBD | US$0,9355 | -4,67% | -4,43% | - | US$488.563 | - |
| 2994 |  Manifold Finance FOLD | US$16,82 | -2,48% | -7,65% | - | US$483.160 | - |
| 2995 |  AptosLaunch Token ALT | US$0,07332 | 0,63% | -9,43% | - | US$487.440 | - |
| 2996 |  Hedge USD USH | US$0,9773 | -0,99% | -0,59% | - | US$482.649 | - |
| 2997 |  Wonderly Finance xETH XETH | US$1.386,13 | 3,16% | -8,70% | - | US$480.983 | - |
| 2998 |  Wanaka Farm WANA | US$0,01034 | 0,52% | -3,31% | - | US$482.280 | - |
| 2999 |  Songbird SGB | US$0,008149 | 0,13% | -8,05% | - | US$480.388 | - |
| 3000 |  Tortuga Finance Aptos tAPT | US$10,58 | 0,83% | -19,89% | - | US$469.289 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.