Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Coinerr ERR | US$0,0001205 | 0,39% | 0,36% | - | US$382.912 | - |
| 3052 |  hiENS3 HIENS3 | US$0,03421 | 4,98% | -22,17% | - | US$380.681 | - |
| 3053 |  unshETH USH | US$0,1548 | -1,10% | 0,00% | - | US$377.346 | - |
| 3054 |  Medieval Empires MEE | US$0,01391 | 8,10% | 3,39% | - | US$377.997 | - |
| 3055 |  Versailles Heroes VRH | US$0,03763 | 0,55% | -27,51% | - | US$372.478 | - |
| 3056 |  D3D Social D3D | US$0,1394 | 2,84% | -2,00% | - | US$371.393 | - |
| 3057 |  Metaplex MPLX | US$0,05278 | 1,10% | -6,02% | - | US$370.930 | - |
| 3058 |  ZED Token ZED | US$0,02208 | 2,46% | -14,79% | - | US$369.421 | - |
| 3059 |  Shimmer SMR | US$0,06305 | -4,28% | -7,35% | - | US$370.025 | - |
| 3060 |  Globiance Exchange Token GBEX | US$0,0000001194 | 1,16% | -11,36% | - | US$364.839 | - |
| 3061 |  Vow VOW | US$0,6474 | -3,84% | -5,31% | - | US$363.797 | - |
| 3062 |  xcDOT XCDOT | US$5,56 | -0,45% | -5,51% | - | US$367.628 | - |
| 3063 |  SYL SYL | US$0,0006742 | 2,82% | -14,70% | - | US$356.733 | - |
| 3064 |  Epillo EPILLO | US$1,04 | 2,90% | -34,91% | - | US$353.936 | - |
| 3065 |  BFG Token BFG | US$0,01633 | 2,78% | 0,83% | - | US$354.159 | - |
| 3066 |  Conic Finance CNC | US$5,73 | -2,31% | -32,90% | - | US$356.911 | - |
| 3067 |  Streakk STKK | US$193,58 | 0,15% | -5,06% | - | US$353.778 | - |
| 3068 |  BlueBenx BENX | US$0,03702 | -3,02% | 85,84% | - | US$353.533 | - |
| 3069 |  Savant AI SAVANTAI | US$0,0007853 | -15,35% | 1,00% | - | US$353.290 | - |
| 3070 |  WadzPay Token WTK | US$0,01115 | 5,38% | -2,19% | - | US$350.501 | - |
| 3071 |  Metapioneers MPI | US$0,005266 | 3,14% | -3,43% | - | US$348.839 | - |
| 3072 |  HurricaneSwap Token HCT | US$0,0004594 | 47,84% | -7,00% | - | US$351.735 | - |
| 3073 |  hiOD HIOD | US$0,004500 | 24,90% | 5,50% | - | US$355.849 | - |
| 3074 |  HashBit BlockChain HBIT | US$0,00001888 | 2,33% | -17,88% | - | US$356.081 | - |
| 3075 |  TAP FANTASY TAP | US$0,004216 | -2,97% | -9,93% | - | US$347.281 | - |
| 3076 |  Tidex Token TDX | US$0,09909 | -0,13% | 0,15% | - | US$398.861 | - |
| 3077 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$78,32 | 1,08% | 0,08% | - | US$318.111 | - |
| 3078 |  Synesis One SNS | US$0,007148 | 1,27% | -9,89% | - | US$337.592 | - |
| 3079 |  JackPool.finance JFI | US$34,33 | -1,59% | -8,49% | - | US$337.873 | - |
| 3080 |  Metano METANO | US$0,0004438 | 5,33% | -1,35% | - | US$333.844 | - |
| 3081 |  PLC Ultima Classic PLCUC | US$150,37 | 3,72% | -18,82% | - | US$340.389 | - |
| 3082 |  SIGN SIGN | US$0,07300 | 21,88% | -10,81% | - | US$336.344 | - |
| 3083 |  hiRENGA HIRENGA | US$0,005207 | 8,16% | -22,46% | - | US$331.818 | - |
| 3084 |  Undead Blocks UNDEAD | US$0,1818 | 2,68% | -8,72% | - | US$331.705 | - |
| 3085 |  Best Fintech Investment Coin BFIC | US$16,81 | 0,84% | -17,61% | - | US$330.593 | - |
| 3086 |  CNHC CNHC | US$0,1442 | 0,61% | -0,88% | - | US$330.684 | - |
| 3087 |  hiENS4 HIENS4 | US$0,002319 | -1,57% | -31,80% | - | US$318.092 | - |
| 3088 |  Stake DAO CRV SDCRV | US$0,8483 | -3,69% | -5,15% | - | US$328.436 | - |
| 3089 |  Loon Network LOON | US$0,001890 | -1,53% | -20,48% | - | US$328.021 | - |
| 3090 |  Avalaunch XAVA | US$0,3111 | -4,74% | -14,79% | - | US$328.295 | - |
| 3091 |  xExchange MEX | US$0,00001043 | -2,88% | -12,79% | - | US$329.662 | - |
| 3092 |  SAFE(AnWang) SAFE | US$13,00 | 1,29% | -1,40% | - | US$327.853 | - |
| 3093 |  Business Platform Tomato Coin BPTC | US$0,02715 | -5,93% | -5,66% | - | US$325.555 | - |
| 3094 |  Paypolitan Token EPAN | US$0,01015 | -0,07% | -8,83% | - | US$325.745 | - |
| 3095 |  hiDOODLES HIDOODLES | US$0,006842 | 1,36% | -17,07% | - | US$320.790 | - |
| 3096 |  Rake Finance RAK | US$37,85 | -37,70% | 1,00% | - | US$330.177 | - |
| 3097 |  hiFLUF HIFLUF | US$0,003061 | 6,14% | -18,04% | - | US$321.926 | - |
| 3098 |  Yeti Finance YETI | US$0,007595 | 1,59% | -12,38% | - | US$319.510 | - |
| 3099 |  Fileshare Platform FSC | US$1,81 | 0,39% | 1,42% | - | US$316.186 | - |
| 3100 |  MetaShooter MHUNT | US$0,01069 | -1,93% | -5,56% | - | US$318.125 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.