Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  TopManager TMT | US$0,2135 | -1,95% | -15,95% | - | US$314.829 | - |
| 3102 |  Whole Network NODE | US$0,00003174 | 38,12% | 32,07% | - | US$315.281 | - |
| 3103 |  Revest Finance RVST | US$0,04858 | 9,64% | -16,69% | - | US$315.483 | - |
| 3104 |  DefiDollar DUSD | US$0,9664 | -1,32% | -1,72% | - | US$313.667 | - |
| 3105 |  Alkimi $ADS | US$0,1639 | 12,22% | 0,04% | - | US$309.856 | - |
| 3106 |  Fanzee FNZ | US$0,007140 | 6,95% | 35,14% | - | US$316.172 | - |
| 3107 |  XELS XELS | US$0,5325 | 6,31% | -9,55% | - | US$311.447 | - |
| 3108 |  Minebase MBASE | US$0,1988 | 8,93% | -6,84% | - | US$311.568 | - |
| 3109 |  ReserveBlock RBX | US$0,08950 | -33,85% | -50,73% | - | US$312.200 | - |
| 3110 |  TribeOne HAKA | US$0,01398 | 14,83% | -15,87% | - | US$311.839 | - |
| 3111 |  Meta Game City MECI | US$1,18 | 0,42% | -6,26% | - | US$313.251 | - |
| 3112 |  Connect Financial CNFI | US$0,07649 | 1,40% | -30,64% | - | US$311.847 | - |
| 3113 |  Sketch Coin SKET | US$0,003060 | 2,10% | -3,70% | - | US$311.320 | - |
| 3114 |  BNBTiger BNBTIGER | US$0,000000000000 | -11,03% | -42,41% | - | US$311.395 | - |
| 3115 |  Cat CAT | US$0,000000000447 | -0,88% | -5,72% | - | US$310.847 | - |
| 3116 |  DarkShield Games Studio DKS | US$0,001625 | 1,19% | -32,17% | - | US$309.139 | - |
| 3117 |  RankerDAO RANKER | US$0,004044 | -2,24% | -18,47% | - | US$310.222 | - |
| 3118 |  Wombex Finance WMX | US$0,1189 | -9,14% | -30,00% | - | US$309.311 | - |
| 3119 |  Micromines MICRO | US$0,0004719 | 0,31% | -15,76% | - | US$303.534 | - |
| 3120 |  StarSharks (SSS) SSS | US$0,2057 | -4,09% | -17,09% | - | US$303.451 | - |
| 3121 |  AstroX ATX | US$0,0001917 | 1,10% | -15,86% | - | US$303.859 | - |
| 3122 |  GeniuX IUX | US$0,01581 | -8,57% | -13,98% | - | US$302.084 | - |
| 3123 |  Temtum TEM | US$0,1761 | 2,22% | -7,60% | - | US$298.618 | - |
| 3124 |  Cindrum CIND | US$0,002017 | -10,10% | 2,72% | - | US$300.848 | - |
| 3125 |  Conscious Value Network CVNT | US$1,25 | 3,69% | -3,14% | - | US$298.936 | - |
| 3126 |  DogeCola DOGECOLA | US$0,007766 | -3,16% | -8,59% | - | US$297.507 | - |
| 3127 |  Plugin PLI | US$0,05209 | 2,44% | -14,66% | - | US$299.348 | - |
| 3128 |  Morpher MPH | US$0,01690 | 8,04% | 1,18% | - | US$294.461 | - |
| 3129 |  Realis Network LIS | US$0,01852 | 1,15% | -15,15% | - | US$295.348 | - |
| 3130 |  ritestream RITE | US$0,002337 | 14,62% | 18,73% | - | US$296.559 | - |
| 3131 |  Shido SHIDO | US$0,00008574 | 0,72% | 6,34% | - | US$295.166 | - |
| 3132 |  New Order NEWO | US$0,03155 | -12,40% | -22,02% | - | US$294.048 | - |
| 3133 |  Image Generation AI IMGNAI | US$0,009106 | 6,04% | -26,59% | - | US$293.830 | - |
| 3134 |  Redlight Chain REDLC | US$0,1132 | -26,72% | -51,05% | - | US$292.624 | - |
| 3135 |  Mobipad MBP | US$0,01571 | -4,70% | -24,25% | - | US$292.608 | - |
| 3136 |  Lovelace World LACE | US$0,002818 | -6,64% | -23,16% | - | US$289.185 | - |
| 3137 |  ARCS ARX | US$0,003121 | 0,09% | -16,35% | - | US$289.520 | - |
| 3138 |  Alpha Intelligence $AI | US$0,001477 | 7,44% | -4,61% | - | US$297.271 | - |
| 3139 |  hiMAYC HIMAYC | US$0,04244 | 40,51% | -17,83% | - | US$283.835 | - |
| 3140 |  Betswap.gg BSGG | US$0,001503 | -0,04% | -8,49% | - | US$289.878 | - |
| 3141 |  FOREVER SHIBA 4SHIBA | US$0,00007937 | -28,28% | -1,87% | - | US$286.896 | - |
| 3142 |  Nexa NEXA | US$0,00001090 | 2,04% | -27,00% | - | US$286.052 | - |
| 3143 |  Collab.Land COLLAB | US$0,02785 | 2,54% | -23,25% | - | US$284.852 | - |
| 3144 |  IX Token IXT | US$0,5748 | -0,69% | 2,44% | - | US$283.761 | - |
| 3145 |  Gode Chain GODE | US$0,02212 | 4,86% | 14,65% | - | US$282.471 | - |
| 3146 |  CateCoin CATE | US$0,0000004517 | 0,47% | -12,43% | - | US$279.457 | - |
| 3147 |  WATTTON WATT | US$0,05465 | 19,73% | -25,71% | - | US$286.514 | - |
| 3148 |  AgriNode AGN | US$0,001642 | 1,50% | 37,66% | - | US$283.943 | - |
| 3149 |  TourismX Token TRMX | US$0,03542 | -28,85% | -57,17% | - | US$277.254 | - |
| 3150 |  Cairo Finance CAF | US$0,2631 | 15,95% | 81,32% | - | US$280.905 | - |
Tabel di atas menampilkan halaman 63 dari total 182 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.