Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Orca ORCA | US$0,7154 | -2,85% | -7,65% | - | US$572.340 | - |
| 2902 |  Wrapped Moonriver WMOVR | US$7,46 | -3,56% | -18,84% | - | US$640.269 | - |
| 2903 |  Bitkub Coin KUB | US$1,59 | 0,57% | -10,16% | - | US$637.991 | - |
| 2904 |  Redacted BTRFLY | US$263,16 | 2,91% | -7,44% | - | US$637.661 | - |
| 2905 |  Lucky Coin LKC | US$0,000000004335 | -6,09% | -55,35% | - | US$651.739 | - |
| 2906 |  Wrapped Near WNEAR | US$1,80 | 0,03% | -34,44% | - | US$632.863 | - |
| 2907 |  SHARBI SHARBI | US$0,00001170 | -17,88% | 95,56% | - | US$634.000 | - |
| 2908 |  Truebit TRU | US$0,1076 | 2,94% | -6,66% | - | US$629.330 | - |
| 2909 |  Satoshi Island STC | US$0,3459 | -1,62% | -7,72% | - | US$629.541 | - |
| 2910 |  LiveGreen Coin LGC | US$0,009341 | -1,70% | 1,99% | - | US$637.898 | - |
| 2911 |  Stablz STABLZ | US$0,2408 | 12,65% | 25,38% | - | US$631.449 | - |
| 2912 |  MetaGaming Guild MGG | US$0,003764 | -3,70% | -2,72% | - | US$628.741 | - |
| 2913 |  PDX Coin PDX | US$49,66 | 0,51% | 0,54% | - | US$629.386 | - |
| 2914 |  Web Ai WEBAI | US$0,0007031 | -0,65% | -28,33% | - | US$624.153 | - |
| 2915 |  Fusotao Protocol TAO | US$0,1255 | 0,70% | -56,75% | - | US$624.761 | - |
| 2916 |  Venus Filecoin vFIL | US$0,1028 | -6,08% | -15,58% | - | US$611.336 | - |
| 2917 |  LINKDOWN LINKDOWN | US$0,001998 | 2,00% | 21,90% | - | US$625.059 | - |
| 2918 |  CanaryX CNYX | US$0,001067 | 3,11% | -6,66% | - | US$691.371 | - |
| 2919 |  SX Network SX | US$0,1388 | -2,30% | -0,21% | - | US$620.725 | - |
| 2920 |  Saltmarble SML | US$5,76 | -5,81% | -42,60% | - | US$624.193 | - |
| 2921 |  Altered State Token ASTO | US$0,05475 | -3,19% | -20,82% | - | US$615.553 | - |
| 2922 |  Puriever PURE | US$0,006073 | -6,49% | -41,19% | - | US$595.132 | - |
| 2923 |  Qlindo QLINDO | US$0,04764 | 3,21% | -6,90% | - | US$612.225 | - |
| 2924 |  Moneta Digital MMXN | US$0,05440 | 0,03% | -2,17% | - | US$607.474 | - |
| 2925 |  Elan ELAN | US$7,07 | 0,03% | -2,07% | - | US$614.672 | - |
| 2926 |  Elumia Crowns ELU | US$0,007275 | -13,72% | -25,11% | - | US$603.566 | - |
| 2927 |  SpaceMine MINE | US$0,003070 | -2,12% | 5,99% | - | US$602.794 | - |
| 2928 |  DigiFinexToken DFT | US$0,05730 | 7,49% | 28,79% | - | US$601.840 | - |
| 2929 |  JUNO JUNO | US$0,9366 | -3,97% | -15,72% | - | US$602.393 | - |
| 2930 |  Unique Network UNQ | US$0,008602 | -13,94% | -22,05% | - | US$595.898 | - |
| 2931 |  Ryoma RYOMA | US$0,001581 | 1,33% | 0,52% | - | US$593.443 | - |
| 2932 |  ZURRENCY ZURR | US$12,15 | 21,52% | 643,33% | - | US$709.120 | - |
| 2933 |  BTCUP BTCUP | US$3,54 | 3,26% | -14,30% | - | US$591.707 | - |
| 2934 |  Equalizer DEX EQUAL | US$7,08 | -2,24% | -17,87% | - | US$589.224 | - |
| 2935 |  Jumbo Exchange JUMBO | US$0,2476 | 0,08% | -29,05% | - | US$588.619 | - |
| 2936 |  Sportium SPRT | US$0,002175 | -13,76% | -24,48% | - | US$587.597 | - |
| 2937 |  Melos Studio MELOS | US$0,007209 | 1,17% | -13,45% | - | US$582.810 | - |
| 2938 |  BNBDOWN BNBDOWN | US$0,01776 | 1,30% | 12,40% | - | US$582.836 | - |
| 2939 |  Shib Army SHIBARMY | US$0,000000001954 | 17,26% | -5,84% | - | US$621.754 | - |
| 2940 |  Eggs EGGS | US$0,000003979 | -1,56% | -56,16% | - | US$578.699 | - |
| 2941 |  StakeWise SWISE | US$0,1502 | 0,49% | -12,09% | - | US$574.687 | - |
| 2942 |  GMD Protocol GMD | US$51,25 | -9,17% | -33,19% | - | US$568.112 | - |
| 2943 |  Unizen ZCX | US$0,06495 | -0,28% | -17,95% | - | US$563.486 | - |
| 2944 |  ADAUP ADAUP | US$0,3169 | -4,70% | -13,66% | - | US$570.921 | - |
| 2945 |  Renewable Energy RET | US$0,000000000154 | 9,21% | 7,90% | - | US$562.106 | - |
| 2946 |  StepWatch SWP | US$0,002180 | 5,81% | 1,73% | - | US$564.170 | - |
| 2947 |  DogPad Finance DOGPAD | US$0,000006474 | 4,66% | -55,08% | - | US$557.521 | - |
| 2948 |  SaitaRealty SRLTY | US$0,0005800 | 5,50% | -16,96% | - | US$561.941 | - |
| 2949 |  XANA XETA | US$0,04824 | 2,09% | -2,84% | - | US$557.201 | - |
| 2950 |  STA STA | US$2,16 | 0,50% | 6,38% | - | US$557.672 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.