Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  PUBLISH NEWS | US$0,01143 | 6,18% | -26,43% | - | US$1.603.078 | - |
| 2752 |  Goat Gang GGT | US$7,43 | 1,71% | -2,07% | - | US$1.702.778 | - |
| 2753 |  Moola Celo USD mCUSD | US$1,00 | 0,69% | 0,27% | - | US$1.560.957 | - |
| 2754 |  BENQI Liquid Staked AVAX SAVAX | US$15,66 | -1,39% | -9,02% | - | US$1.563.348 | - |
| 2755 |  Plug Chain PC | US$0,002896 | 2,11% | 5,90% | - | US$1.564.845 | - |
| 2756 |  Doge Killer LEASH | US$531,08 | 1,61% | 8,93% | - | US$1.557.242 | - |
| 2757 |  Squid Grow SQUIDGROW | US$0,00000001275 | 4,29% | 5,64% | - | US$1.558.254 | - |
| 2758 |  DataHighway DHX | US$4,30 | 1,72% | 4,35% | - | US$1.520.794 | - |
| 2759 |  Kishu Inu KISHU | US$0,000000000459 | -0,30% | -16,84% | - | US$1.510.298 | - |
| 2760 |  ArchLoot ALT | US$0,6357 | -7,04% | -37,52% | - | US$1.479.130 | - |
| 2761 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,65 | 13,30% | -6,67% | - | US$1.476.852 | - |
| 2762 |  EscoinToken ELG | US$2,86 | 0,43% | 2,51% | - | US$1.495.235 | - |
| 2763 |  Optimus AI OPTI | US$0,2755 | -31,98% | 0,00% | - | US$1.433.434 | - |
| 2764 |  ULTRON ULX | US$0,09421 | 5,04% | 16,18% | - | US$1.454.387 | - |
| 2765 |  Double Swap Token DST | US$2.688,10 | 1,42% | 11,96% | - | US$1.421.194 | - |
| 2766 |  YES WORLD YES | US$0,01731 | -0,49% | 0,54% | - | US$1.466.843 | - |
| 2767 |  GoCryptoMe GCME | US$0,002809 | 0,94% | -3,46% | - | US$1.422.174 | - |
| 2768 |  xDAI xDAI | US$0,9801 | -1,88% | -1,73% | - | US$1.435.155 | - |
| 2769 |  Arcadeum ARC | US$1,46 | 6,10% | 6,84% | - | US$1.429.623 | - |
| 2770 |  Wrapped XDAI wxDai | US$0,9765 | -2,24% | -2,18% | - | US$1.423.492 | - |
| 2771 |  Thena THE | US$0,5157 | -8,05% | -22,93% | - | US$1.377.861 | - |
| 2772 |  Libra Protocol LBR | US$1,31 | -37,07% | 0,00% | - | US$1.370.746 | - |
| 2773 |  BTCDOWN BTCDOWN | US$0,02018 | -1,69% | 18,50% | - | US$1.360.353 | - |
| 2774 |  TopGoal GOAL | US$0,2464 | -6,26% | -31,44% | - | US$1.348.249 | - |
| 2775 |  ADADOWN ADADOWN | US$0,004052 | 5,53% | 23,30% | - | US$1.339.533 | - |
| 2776 |  Dopex DPX | US$274,70 | -0,35% | -22,50% | - | US$1.323.881 | - |
| 2777 |  ReduX REDUX | US$0,6274 | -15,47% | -70,45% | - | US$1.319.885 | - |
| 2778 |  DUST Protocol DUST | US$1,55 | 5,28% | -21,62% | - | US$1.321.718 | - |
| 2779 |  Dotori DTR | US$1,07 | 0,50% | -6,57% | - | US$1.310.572 | - |
| 2780 |  BULL BTC CLUB BBC | US$0,01530 | -3,48% | -2,61% | - | US$1.277.709 | - |
| 2781 |  Humanoid AI HUMAI | US$0,008592 | 57,77% | 0,00% | - | US$1.307.276 | - |
| 2782 |  XEN Crypto XEN | US$0,0000008589 | 13,95% | -6,02% | - | US$1.271.683 | - |
| 2783 |  USDP Stablecoin USDP | US$0,9999 | -0,16% | -21,81% | - | US$1.265.780 | - |
| 2784 |  Frutti Dino FDT | US$0,05999 | -2,41% | -7,32% | - | US$1.244.607 | - |
| 2785 |  CAW(A Hunters Dream) CAW | US$0,00000004914 | 3,67% | -9,79% | - | US$1.291.417 | - |
| 2786 |  DMD DMD | US$7,81 | 29,31% | -5,59% | - | US$1.233.685 | - |
| 2787 |  Evmos EVMOS | US$0,2878 | -1,14% | -17,04% | - | US$1.228.621 | - |
| 2788 |  Wrapped Conflux WCFX | US$0,1479 | -7,95% | -17,59% | - | US$1.189.654 | - |
| 2789 |  Fracton Protocol FT | US$4,35 | 1,32% | 0,60% | - | US$1.192.992 | - |
| 2790 |  Squid Game SQUID | US$0,006743 | -3,27% | -10,01% | - | US$1.186.191 | - |
| 2791 |  The Debt Box DEBT | US$18,52 | -3,44% | -3,80% | - | US$1.188.872 | - |
| 2792 |  PlutusDAO PLS | US$0,3658 | 2,77% | -24,68% | - | US$1.173.874 | - |
| 2793 |  Catgirl CATGIRL | US$0,000000000294 | 0,34% | -6,36% | - | US$1.158.357 | - |
| 2794 |  Bit.Store STORE | US$0,03140 | -5,76% | -17,01% | - | US$1.155.359 | - |
| 2795 |  poundtoken GBPT | US$1,18 | -1,54% | -1,87% | - | US$1.155.457 | - |
| 2796 |  Celestial CELT | US$0,0008333 | -11,62% | -23,59% | - | US$1.159.796 | - |
| 2797 |  Venus Cardano vADA | US$0,006348 | -2,54% | -8,65% | - | US$1.151.181 | - |
| 2798 |  XIDR XIDR | US$0,00006571 | 1,73% | 0,77% | - | US$1.146.565 | - |
| 2799 |  Dimitra DMTR | US$0,02873 | 2,24% | -11,78% | - | US$1.146.172 | - |
| 2800 |  Roseon ROSN | US$0,08671 | -9,88% | -34,11% | - | US$1.174.746 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.