Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  iBank IBANK | US$0,0006190 | 2,21% | -7,70% | US$2.802 | - | 4.526.324 IBANK |
| 2552 |  Pyrk PYRK | US$0,0001749 | 2,87% | -5,38% | US$2.761 | - | 15.781.994 PYRK |
| 2553 |  Cannation CNNC | US$0,001032 | 2,21% | -7,70% | US$2.555 | - | 2.476.893 CNNC |
| 2554 |  Defis XGM | US$0,00001857 | 2,21% | -7,70% | US$2.499 | US$62,96 | 134.558.580 XGM |
| 2555 |  FinNexus FNX | US$0,00007210 | 0,00% | -16,83% | US$2.485 | - | 34.472.130 FNX |
| 2556 |  XDNA XDNA | US$0,0002682 | 2,21% | -7,70% | US$2.366 | - | 8.822.007 XDNA |
| 2557 |  The Currency Analytics TCAT | US$0,00001483 | 3,74% | -5,38% | US$2.314 | - | 156.088.537 TCAT |
| 2558 |  ARbit ARB | US$0,0002063 | 2,21% | -53,85% | US$2.235 | - | 10.830.050 ARB |
| 2559 |  Mobile Crypto Pay Coin MCPC | US$0,0002270 | 12,43% | 1,53% | US$2.189 | US$6,49 | 9.647.081 MCPC |
| 2560 |  Depth Token DEP | US$0,000004082 | 0,04% | -20,88% | US$2.154 | US$3,36 | 527.671.561 DEP |
| 2561 |  SeChain SNN | US$0,0000001186 | -96,30% | -96,21% | US$2.020 | US$0,3200 | 17.033.991.147 SNN |
| 2562 |  DNotes NOTE | US$0,00001483 | 3,74% | -5,38% | US$2.002 | - | 135.043.262 NOTE |
| 2563 |  Dinero DIN | US$0,0002063 | 240,68% | 207,67% | US$1.846 | US$170,11 | 8.947.929 DIN |
| 2564 |  NestEGG Coin EGG | US$0,00004126 | 2,21% | -7,70% | US$1.747 | US$2,13 | 42.342.655 EGG |
| 2565 |  SocialCoin SOCC | US$0,0001501 | 1,87% | -8,65% | US$1.578 | - | 10.518.425 SOCC |
| 2566 |  Cream CRM | US$0,00003428 | 1,70% | -26,48% | US$1.546 | - | 45.108.749 CRM |
| 2567 |  Cubiex Power CBIX-P | US$0,009025 | -2,76% | -9,37% | US$1.522 | US$194,09 | 168.605 CBIX-P |
| 2568 |  Rewardiqa REW | US$0,0001483 | 3,74% | -5,38% | US$1.483 | US$2,04 | 10.000.000 REW |
| 2569 |  STRAKS STAK | US$0,00006190 | 2,21% | -7,70% | US$1.477 | US$0,2200 | 23.858.907 STAK |
| 2570 |  Mate MATE | US$0,0005341 | -26,16% | -27,52% | US$1.442 | US$1.300,34 | 2.699.727 MATE |
| 2571 |  Rigel Finance RIGEL | US$0,3431 | 0,61% | -31,38% | US$1.441 | - | 4.199 RIGEL |
| 2572 |  Merebel MERI | US$0,0002063 | 2,21% | -7,70% | US$1.278 | - | 6.195.344 MERI |
| 2573 |  HeroFi (ROFI) ROFI | US$0,01524 | 0,01% | -0,59% | US$1.255 | - | 82.369 ROFI |
| 2574 |  Crystal Token CYL | US$0,002135 | -3,00% | -10,95% | US$1.205 | US$79.448,48 | 564.377 CYL |
| 2575 |  Dash Green DASHG | US$0,0004745 | 2,21% | -7,70% | US$1.092 | - | 2.300.683 DASHG |
| 2576 |  Save and Gain SANDG | US$0,0003546 | 2,84% | -6,74% | US$1.087 | - | 3.064.800 SANDG |
| 2577 |  LiteCoin Ultra LTCU | US$0,001032 | 2,21% | -7,70% | US$1.064 | - | 1.031.300 LTCU |
| 2578 |  Wild Beast Block WBB | US$0,005364 | 2,21% | -7,70% | US$976 | - | 181.919 WBB |
| 2579 |  Argus ARGUS | US$0,0008253 | 2,21% | -7,70% | US$948 | - | 1.148.324 ARGUS |
| 2580 |  Mesefa SEFA | US$0,002018 | 0,61% | 0,91% | US$869 | US$2,02 | 430.655 SEFA |
| 2581 |  Dynamite DYNMT | US$0,002075 | 6,12% | 58,03% | US$800 | US$32.696,33 | 385.525 DYNMT |
| 2582 |  Veles VLS | US$0,0006190 | 2,21% | -7,70% | US$799 | - | 1.290.083 VLS |
| 2583 |  Concoin CONX | US$0,001032 | 2,21% | -7,70% | US$768 | - | 744.266 CONX |
| 2584 |  KZ Cash KZC | US$0,0004745 | 3,13% | -8,29% | US$742 | US$0,9700 | 1.563.996 KZC |
| 2585 |  Joint Ventures JOINT | US$0,00002965 | -30,84% | -5,38% | US$660 | US$4.565,28 | 22.248.085 JOINT |
| 2586 |  PonziCoin PONZI | US$0,0006190 | 2,21% | -7,70% | US$533 | - | 861.099 PONZI |
| 2587 |  Abulaba AAA | US$0,00002965 | 3,74% | -5,38% | US$447 | - | 15.090.818 AAA |
| 2588 |  Diligence IRA | US$0,00002063 | 2,21% | -7,70% | US$433 | - | 21.000.000 IRA |
| 2589 |  Trexcoin TREX | US$0,0000003508 | 2,21% | -7,70% | US$353 | - | 1.006.849.553 TREX |
| 2590 |  Storeum STO | US$0,000001186 | 3,74% | -5,38% | US$331 | - | 278.998.364 STO |
| 2591 |  Blizzard Network BLIZZ | US$0,0005734 | -0,78% | -9,80% | US$310 | US$12,18 | 540.000 BLIZZ |
| 2592 |  ECOSC ECU | US$0,0003028 | -39,63% | 0,91% | US$261 | US$10,84 | 861.265 ECU |
| 2593 |  Fabric FAB | US$0,000004860 | -2,62% | -3,41% | US$240 | US$742,88 | 49.413.402 FAB |
| 2594 |  Klimatas KTS | US$0,0002682 | 2,21% | -7,70% | US$194 | - | 722.904 KTS |
| 2595 |  Electrum Dark ELD | US$0,00004448 | 3,74% | -5,38% | US$173 | - | 3.899.312 ELD |
| 2596 |  Aeron ARNX | US$0,000005463 | 26,96% | 26,12% | US$109 | US$884,37 | 20.000.000 ARNX |
| 2597 |  GokuMarket Credit GMC | US$0,00003378 | -22,74% | -38,54% | US$107 | US$61,24 | 3.155.000 GMC |
| 2598 |  Nibble NBXC | US$0,00008253 | 2,21% | -7,70% | US$22 | - | 269.549 NBXC |
| 2599 |  Orbitcoin ORB | US$0,000002809 | 19,89% | -7,05% | US$9 | US$26,11 | 3.220.616 ORB |
| 2600 |  CryptoPlanes CPAN | US$0,0000004546 | 0,04% | -36,45% | US$7 | US$2,63 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.