Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Litecred LTCR | US$0,0002063 | 2,21% | -7,70% | US$6.237 | - | 30.227.750 LTCR |
| 2502 |  Apollon XAP | US$0,00004126 | 2,21% | -7,70% | US$6.131 | - | 148.585.276 XAP |
| 2503 |  OptionRoom ROOM | US$0,0004821 | 4,24% | 6,95% | US$6.023 | US$19.420,63 | 12.493.373 ROOM |
| 2504 |  LCMS LCMS | US$0,0004037 | 0,61% | -49,55% | US$6.024 | - | 14.922.868 LCMS |
| 2505 |  ModiHost AIM | US$0,004823 | 2,21% | -21,92% | US$6.012 | - | 1.246.664 AIM |
| 2506 |  Ignition IC | US$0,003714 | 2,21% | -7,70% | US$5.791 | - | 1.559.202 IC |
| 2507 |  JavaScript Token JS | US$0,0007221 | 2,21% | -7,70% | US$5.771 | - | 7.991.996 JS |
| 2508 |  DragonVein DVC | US$0,000009369 | 1,22% | 1,28% | US$5.669 | US$366,43 | 605.026.614 DVC |
| 2509 |  Streamit Coin STREAM | US$0,0004126 | 2,21% | -7,70% | US$5.583 | - | 13.529.414 STREAM |
| 2510 |  BitCoal COAL | US$0,001238 | 22,65% | 10,76% | US$5.571 | - | 4.500.000 COAL |
| 2511 |  Quebecoin QBC | US$0,0008253 | 2,21% | -7,70% | US$5.532 | - | 6.703.138 QBC |
| 2512 |  GenesisX XGS | US$0,0004126 | 2,21% | -38,47% | US$5.249 | - | 12.720.679 XGS |
| 2513 |  EchoLink EKO | US$0,00001038 | 3,74% | -66,88% | US$5.189 | - | 500.000.000 EKO |
| 2514 |  Kwikswap Protocol KWIK | US$0,0005460 | 3,94% | -7,11% | US$5.186 | - | 9.497.188 KWIK |
| 2515 |  TravelNote TVNT | US$0,002330 | 3,19% | -6,21% | US$5.018 | - | 2.153.333 TVNT |
| 2516 |  GoHelpFund HELP | US$0,0004126 | 2,21% | -7,70% | US$5.013 | US$6.068,99 | 12.147.167 HELP |
| 2517 |  BonFi BNF | US$0,00001574 | 0,61% | -83,87% | US$4.682 | US$120,49 | 297.418.335 BNF |
| 2518 |  Prime-XI PXI | US$0,0002063 | 2,21% | -7,70% | US$4.525 | - | 21.931.815 PXI |
| 2519 |  SpeedCash SCS | US$0,007840 | 2,21% | -7,70% | US$4.506 | - | 574.745 SCS |
| 2520 |  Paypex PAYX | US$0,00002965 | 3,74% | -5,38% | US$4.448 | - | 149.998.018 PAYX |
| 2521 |  Xion Finance XGT | US$0,0004338 | 28,30% | -93,73% | US$4.321 | US$1.880,70 | 9.960.845 XGT |
| 2522 |  Guider GDR | US$0,00001726 | 0,99% | -1,30% | US$4.300 | US$24,96 | 249.181.440 GDR |
| 2523 |  Iconic ICON | US$0,007221 | 2,21% | -7,70% | US$4.281 | - | 592.894 ICON |
| 2524 |  Aigang AIX | US$0,0001462 | 0,06% | -11,79% | US$4.280 | US$1.063,09 | 29.274.567 AIX |
| 2525 |  XOVBank XOV | US$0,00002965 | 3,74% | -5,38% | US$4.203 | - | 141.755.903 XOV |
| 2526 |  ZINC ZINC | US$0,0007494 | 0,53% | -11,07% | US$4.184 | US$40,77 | 5.583.588 ZINC |
| 2527 |  Veltor VLT | US$0,007428 | 2,21% | -10,19% | US$4.121 | - | 554.855 VLT |
| 2528 |  ImageCoin IMG | US$0,0003028 | 0,61% | 0,91% | US$4.089 | - | 13.506.406 IMG |
| 2529 |  Twinci TWIN | US$0,03462 | -0,46% | -3,21% | US$6.923 | US$48,79 | 200.000 TWIN |
| 2530 |  Kemacoin KEMA | US$0,0001651 | -18,24% | 23,07% | US$4.021 | US$70,94 | 24.360.241 KEMA |
| 2531 |  Zayedcoin ZYD | US$0,0006190 | 2,21% | -7,70% | US$3.865 | US$2,13 | 6.243.840 ZYD |
| 2532 |  S.Finance SFG | US$0,04550 | -1,12% | -16,66% | US$3.863 | US$74.323,06 | 84.903 SFG |
| 2533 |  VectorAI VEC2 | US$0,0002063 | 2,21% | -7,70% | US$3.796 | - | 18.399.311 VEC2 |
| 2534 |  Save Environment Token SET | US$0,003929 | 21,11% | -15,86% | US$3.775 | US$1.035,28 | 960.882 SET |
| 2535 |  Kineko KKO | US$0,0003943 | -2,74% | 1,41% | US$3.680 | - | 9.334.291 KKO |
| 2536 |  High Voltage HVCO | US$0,002422 | 2,69% | -6,97% | US$3.618 | - | 1.494.171 HVCO |
| 2537 |  Coinonat CXT | US$0,0004126 | 2,21% | -7,70% | US$3.558 | - | 8.623.200 CXT |
| 2538 |  PLNcoin PLNC | US$0,0002063 | 2,21% | -7,70% | US$3.526 | - | 17.089.600 PLNC |
| 2539 |  CRDT CRDT | US$0,0004003 | 3,74% | -5,38% | US$3.514 | - | 8.779.314 CRDT |
| 2540 |  Scanetchain SWC | US$0,000004126 | 2,21% | -7,70% | US$3.464 | US$10,81 | 839.506.297 SWC |
| 2541 |  Waterfall DeFi WTF | US$0,0008767 | 0,54% | -6,21% | US$3.452 | US$10.869,86 | 3.937.370 WTF |
| 2542 |  Bitvolt VOLT | US$0,0002063 | 2,21% | -7,70% | US$3.423 | - | 16.588.056 VOLT |
| 2543 |  Comet CMT | US$0,003920 | 2,21% | -7,70% | US$3.422 | - | 872.830 CMT |
| 2544 |  Independent Money System IMS | US$0,0006190 | 2,21% | -7,70% | US$3.323 | - | 5.368.934 IMS |
| 2545 |  Thore Cash TCH | US$0,00005930 | 3,74% | 26,16% | US$3.265 | US$65.611,71 | 55.056.178 TCH |
| 2546 |  Gold Poker GPKR | US$0,0006190 | 2,21% | -7,70% | US$3.256 | - | 5.260.826 GPKR |
| 2547 |  Exosis EXO | US$0,005741 | 42,19% | -36,45% | US$2.964 | - | 516.268 EXO |
| 2548 |  SkyHub Coin SHB | US$0,004539 | 2,21% | -7,70% | US$2.921 | - | 643.413 SHB |
| 2549 |  SafeCapital SCAP | US$0,001563 | -7,26% | 1,36% | US$2.897 | US$3,50 | 1.852.870 SCAP |
| 2550 |  LitecoinToken LTK | US$0,00000003004 | 0,30% | -39,94% | US$2.818 | US$0,2000 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.