Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  P2P Solutions foundation P2PS | US$70,91 | 3,15% | -2,04% | - | US$2.469.183 | - |
| 2702 |  USD+ USD+ | US$0,9721 | -3,34% | -2,80% | - | US$2.583.140 | - |
| 2703 |  QUINT QUINT | US$1,20 | -1,19% | -0,77% | - | US$2.555.459 | - |
| 2704 |  LYO Credit LYO | US$0,6894 | -0,68% | -6,58% | - | US$2.519.545 | - |
| 2705 |  Cheelee CHEEL | US$7,73 | 1,12% | 19,77% | - | US$2.461.991 | - |
| 2706 |  Level Finance LVL | US$6,02 | -0,61% | 30,85% | - | US$2.454.891 | - |
| 2707 |  INOFI FON | US$0,6050 | -3,25% | 0,64% | - | US$2.444.716 | - |
| 2708 |  Soonaverse SOON | US$0,3641 | 1,69% | -20,51% | - | US$2.434.678 | - |
| 2709 |  MinePlex PLEX | US$0,1247 | 0,75% | -20,78% | - | US$2.385.514 | - |
| 2710 |  CANTO CANTO | US$0,2684 | -8,06% | -23,73% | - | US$2.394.989 | - |
| 2711 |  WoofWork.io WOOF | US$0,001316 | 0,44% | -20,03% | - | US$2.306.170 | - |
| 2712 |  ALTAVA TAVA | US$0,1452 | 10,94% | -7,14% | - | US$2.189.528 | - |
| 2713 |  Dash 2 Trade D2T | US$0,03216 | -4,09% | -15,95% | - | US$2.195.662 | - |
| 2714 |  Franklin FLY | US$0,001307 | 4,44% | -16,50% | - | US$2.200.824 | - |
| 2715 |  DappRadar RADAR | US$0,01040 | -4,56% | -27,29% | - | US$2.207.063 | - |
| 2716 |  Opyn Squeeth OSQTH | US$81,11 | 10,10% | -7,40% | - | US$2.154.719 | - |
| 2717 |  IguVerse IGU | US$0,1010 | -0,35% | -17,47% | - | US$2.180.747 | - |
| 2718 |  Smart Game Finance SMART | US$2,94 | -24,86% | -59,90% | - | US$2.072.266 | - |
| 2719 |  Berry BERRY | US$0,001033 | 1,00% | -45,72% | - | US$2.062.667 | - |
| 2720 |  Enegra (EGX) EGX | US$189,82 | 2,03% | 0,13% | - | US$2.052.629 | - |
| 2721 |  Jarvis Synthetic Euro JEUR | US$1,04 | -1,97% | -2,06% | - | US$2.008.536 | - |
| 2722 |  BAMBOO TOKEN BBO | US$1,07 | -8,73% | -26,52% | - | US$2.002.406 | - |
| 2723 |  Convex CRV CVXCRV | US$0,7526 | -2,89% | 0,62% | - | US$1.983.386 | - |
| 2724 |  Blockchain Bets BCB | US$0,006111 | -5,07% | -24,44% | - | US$1.957.174 | - |
| 2725 |  Coin98 Dollar CUSD | US$1,00 | 0,43% | 1,57% | - | US$1.920.559 | - |
| 2726 |  CPCoin CPC | US$0,05432 | -43,86% | -33,14% | - | US$1.922.556 | - |
| 2727 |  Jito Staked SOL JITOSOL | US$19,17 | 3,29% | -10,51% | - | US$1.911.168 | - |
| 2728 |  Equilibrium EQ | US$0,002956 | 1,80% | 0,00% | - | US$1.900.096 | - |
| 2729 |  HALO COIN HALO | US$0,03017 | 0,61% | -49,76% | - | US$1.873.215 | - |
| 2730 |  Dopex Rebate Token RDPX | US$28,51 | -0,93% | -26,41% | - | US$1.875.126 | - |
| 2731 |  Crypteriumcoin CCOIN | US$0,03778 | -1,34% | -11,17% | - | US$1.801.251 | - |
| 2732 |  Governance OHM GOHM | US$2.618,14 | -4,02% | -2,42% | - | US$1.829.520 | - |
| 2733 |  HanChain HAN | US$8,07 | -5,55% | -5,30% | - | US$1.776.714 | - |
| 2734 |  Kwenta KWENTA | US$667,70 | 16,59% | 36,08% | - | US$1.761.241 | - |
| 2735 |  Pocket Network POKT | US$0,05713 | 7,92% | -2,77% | - | US$1.756.633 | - |
| 2736 |  MetaOctagon MOTG | US$0,4912 | -0,53% | -7,79% | - | US$1.740.740 | - |
| 2737 |  Pkoin PKOIN | US$0,3919 | -6,94% | -17,23% | - | US$1.725.365 | - |
| 2738 |  Milo Inu MILO | US$0,000000009162 | -11,64% | -51,46% | - | US$1.715.531 | - |
| 2739 |  Sonne Finance SONNE | US$0,2265 | -10,19% | -13,05% | - | US$1.675.370 | - |
| 2740 |  SuperCells Token SCT | US$0,1210 | 18,69% | 484,49% | - | US$1.666.738 | - |
| 2741 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9792 | -2,18% | -2,15% | - | US$1.670.790 | - |
| 2742 |  Meetin Token METI | US$0,08248 | 0,56% | 1,50% | - | US$1.644.582 | - |
| 2743 |  Ordinal Doge oDOGE | US$0,000000009543 | -34,43% | -31,52% | - | US$1.653.653 | - |
| 2744 |  ApeX Protocol APEX | US$0,2973 | -0,30% | -10,16% | - | US$1.626.087 | - |
| 2745 |  Rollbit Coin RLB | US$0,03082 | -1,52% | 0,48% | - | US$1.647.328 | - |
| 2746 |  MELD MELD | US$0,01540 | -4,18% | -3,68% | - | US$1.628.499 | - |
| 2747 |  BIT GAME VERSE TOKEN BGVT | US$0,0001659 | -3,76% | -9,97% | - | US$1.660.716 | - |
| 2748 |  Octopus Network OCT | US$0,1951 | -0,32% | -8,24% | - | US$1.608.965 | - |
| 2749 |  UXD Stablecoin UXD | US$0,9652 | -3,41% | -3,24% | - | US$1.618.148 | - |
| 2750 |  Homeros HMR | US$0,004537 | -1,71% | -9,55% | - | US$1.607.446 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.