Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pastel PSL | US$0,0005032 | -7,33% | -14,51% | - | US$781.527 | - |
| 2852 |  TOR TOR | US$0,9752 | -2,39% | -2,25% | - | US$778.972 | - |
| 2853 |  LBK LBK | US$0,01057 | 0,06% | -12,62% | - | US$768.977 | - |
| 2854 |  Tari World TARI | US$3,38 | -1,64% | -7,86% | - | US$769.986 | - |
| 2855 |  Pi PI | US$41,38 | 28,49% | -9,30% | - | US$765.767 | - |
| 2856 |  NFTNetwork NFTN | US$0,0004637 | 2,94% | -16,70% | - | US$774.710 | - |
| 2857 |  Don't Buy Inu DBI | US$0,01991 | -1,05% | 56,50% | - | US$759.777 | - |
| 2858 |  AladdinDAO ALD | US$0,05105 | -0,48% | -28,30% | - | US$758.219 | - |
| 2859 |  TAI TAI | US$0,2093 | 20,23% | 3,54% | - | US$764.677 | - |
| 2860 |  Decentralized Eternal Virtual Traveller DEVT | US$0,008668 | -5,82% | -18,51% | - | US$767.524 | - |
| 2861 |  X2Y2 X2Y2 | US$0,05997 | -1,20% | -17,88% | - | US$733.217 | - |
| 2862 |  SpacePi SPACEPI | US$0,000000001786 | 5,94% | 54,50% | - | US$775.843 | - |
| 2863 |  ALIF COIN ALIF | US$69,04 | 39,39% | 0,00% | - | US$767.601 | - |
| 2864 |  QMALL TOKEN QMALL | US$0,2589 | -5,53% | -16,01% | - | US$775.093 | - |
| 2865 |  Hop Protocol HOP | US$0,1463 | -10,39% | -18,15% | - | US$760.920 | - |
| 2866 |  Future AI FUTURE-AI | US$0,002872 | -28,08% | -67,20% | - | US$755.270 | - |
| 2867 |  Umami Finance UMAMI | US$12,75 | -2,56% | 16,23% | - | US$749.039 | - |
| 2868 |  HALO NFT OFFICIAL HALO | US$0,1232 | -13,28% | 0,00% | - | US$729.890 | - |
| 2869 |  SB Group SBG | US$0,00005933 | -37,93% | -84,94% | - | US$741.790 | - |
| 2870 |  Animal Concerts ANML | US$0,0004625 | 3,53% | -9,92% | - | US$739.766 | - |
| 2871 |  AS Monaco Fan Token ASM | US$1,73 | -2,09% | -10,93% | - | US$733.890 | - |
| 2872 |  Infinity Rocket Token IRT | US$0,007463 | 11,13% | -26,48% | - | US$725.184 | - |
| 2873 |  KStarCoin KSC | US$0,003244 | 0,62% | -2,28% | - | US$721.447 | - |
| 2874 |  Lingose LING | US$0,003589 | -4,07% | -30,24% | - | US$722.615 | - |
| 2875 |  McPepe's PEPES | US$0,0001741 | 1,32% | -3,87% | - | US$718.075 | - |
| 2876 |  sudoswap SUDO | US$0,9404 | -6,81% | -38,43% | - | US$714.980 | - |
| 2877 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07656 | -3,39% | -6,83% | - | US$710.442 | - |
| 2878 |  FONSmartChain FON | US$2,85 | -7,09% | 0,00% | - | US$705.790 | - |
| 2879 |  MContent MCONTENT | US$0,000000000936 | 0,23% | -2,63% | - | US$704.769 | - |
| 2880 |  Luffy LUFFY | US$0,000000000165 | -0,02% | -10,58% | - | US$705.330 | - |
| 2881 |  Gearbox Protocol GEAR | US$0,01300 | -4,77% | -12,99% | - | US$702.233 | - |
| 2882 |  Wrapped Huobi Token WHT | US$3,94 | -0,23% | -21,10% | - | US$696.945 | - |
| 2883 |  XRPDOWN XRPDOWN | US$0,0002122 | 4,54% | 4,31% | - | US$699.251 | - |
| 2884 |  Metavisa Protocol MESA | US$0,003307 | -2,87% | -13,54% | - | US$690.809 | - |
| 2885 |  Qitmeer Network MEER | US$0,2690 | -0,85% | -29,13% | - | US$699.657 | - |
| 2886 |  Jones DAO JONES | US$1,85 | -7,94% | -27,38% | - | US$681.000 | - |
| 2887 |  PLC Ultima PLCU | US$5.778,86 | 0,97% | -51,86% | - | US$676.730 | - |
| 2888 |  Faith Tribe FTRB | US$0,006054 | -3,02% | 44,68% | - | US$677.034 | - |
| 2889 |  Creta World CRETA | US$0,03217 | 0,45% | -10,45% | - | US$680.413 | - |
| 2890 |  Wrapped Moonbeam WGLMR | US$0,3563 | -0,21% | -11,82% | - | US$676.202 | - |
| 2891 |  Moola Celo EUR mCEUR | US$1,08 | 2,30% | 1,97% | - | US$660.729 | - |
| 2892 |  Metababy BABY | US$0,01965 | 8,09% | 25,79% | - | US$651.258 | - |
| 2893 |  Mute MUTE | US$0,6874 | -5,88% | -19,93% | - | US$655.552 | - |
| 2894 |  DRC Mobility DRC | US$0,002084 | 1,29% | -11,99% | - | US$659.047 | - |
| 2895 |  EUROe Stablecoin EUROE | US$1,09 | 1,85% | 0,00% | - | US$652.254 | - |
| 2896 |  Brazilian Digital Token BRZ | US$0,1930 | 0,98% | -4,29% | - | US$650.756 | - |
| 2897 |  DFX Finance DFX | US$0,1208 | -0,56% | -10,36% | - | US$649.731 | - |
| 2898 |  BKEX Chain BKK | US$0,1762 | 3,28% | -7,37% | - | US$644.088 | - |
| 2899 |  ChilliSwap CHLI | US$0,1279 | 5,88% | -2,55% | - | US$643.868 | - |
| 2900 |  Buffer Finance BFR | US$0,2466 | -5,17% | -16,77% | - | US$643.343 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.