Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  XRPUP XRPUP | US$0,09643 | -2,00% | -3,97% | - | US$282.019 | - |
| 3152 |  bittensor TAO | US$76,08 | -1,14% | 0,00% | - | US$273.948 | - |
| 3153 |  Metis MTS | US$0,002285 | 4,95% | -38,04% | - | US$284.694 | - |
| 3154 |  Drawshop Kingdom Reverse JOY | US$0,1269 | -18,73% | 287,53% | - | US$279.126 | - |
| 3155 |  sEUR SEUR | US$1,07 | 0,14% | 0,65% | - | US$276.565 | - |
| 3156 |  Good Games Guild GGG | US$0,1609 | -8,10% | 19,25% | - | US$277.679 | - |
| 3157 |  The Protocol THE | US$0,001761 | -10,61% | -24,20% | - | US$275.348 | - |
| 3158 |  Meta Masters Guild MEMAG | US$0,01613 | -8,36% | 0,00% | - | US$274.724 | - |
| 3159 |  300FIT NETWORK FIT | US$0,0005557 | 1,00% | -10,38% | - | US$276.295 | - |
| 3160 |  Trillant TRI | US$0,0006499 | -0,16% | 10,33% | - | US$274.712 | - |
| 3161 |  SwirlToken SWIRLX | US$0,0003277 | 27,34% | 65,12% | - | US$274.353 | - |
| 3162 |  One Hundred Million Inu OHMI | US$0,008443 | -12,30% | 30,68% | - | US$287.496 | - |
| 3163 |  Hubble Protocol HBB | US$0,09504 | -4,11% | -7,74% | - | US$282.159 | - |
| 3164 |  BitBook BBT | US$0,0006489 | -2,71% | -4,30% | - | US$273.334 | - |
| 3165 |  The Rug Game TRG | US$0,0000005622 | 2,98% | -21,05% | - | US$270.838 | - |
| 3166 |  Next Generation Network NGN | US$0,9934 | 76,68% | 45,55% | - | US$270.282 | - |
| 3167 |  ASAN VERSE ASAN | US$0,00007427 | -0,94% | -0,45% | - | US$265.903 | - |
| 3168 |  Laqira Protocol LQR | US$0,008675 | -0,73% | 2,11% | - | US$264.591 | - |
| 3169 |  Puli PULI | US$0,004318 | 0,14% | -6,12% | - | US$264.563 | - |
| 3170 |  wanUSDT WANUSDT | US$1,0000 | -0,14% | 0,03% | - | US$264.814 | - |
| 3171 |  Arbitrove Protocol TROVE | US$0,02092 | 2,86% | -18,21% | - | US$263.998 | - |
| 3172 |  Astroport ASTRO | US$0,06967 | -9,73% | -9,96% | - | US$265.868 | - |
| 3173 |  Divergence DIVER | US$0,008310 | -0,49% | -0,69% | - | US$260.929 | - |
| 3174 |  USDEX USDEX | US$1,00 | -0,79% | -4,69% | - | US$262.933 | - |
| 3175 |  mStable USD MUSD | US$0,9824 | -1,53% | -1,53% | - | US$262.101 | - |
| 3176 |  REVOLAND TOKEN REVO | US$0,02916 | 0,81% | -13,92% | - | US$264.055 | - |
| 3177 |  Stader MaticX MATICX | US$1,13 | 0,66% | -5,24% | - | US$261.231 | - |
| 3178 |  GoMeat GOMT | US$0,6822 | -2,42% | 6,42% | - | US$261.350 | - |
| 3179 |  Offshift (new) XFT | US$1,30 | 26,00% | -15,41% | - | US$259.937 | - |
| 3180 |  EZZY GAME EZY | US$0,05528 | 0,72% | -4,62% | - | US$260.693 | - |
| 3181 |  WiBX WBX | US$0,004137 | -1,51% | -12,75% | - | US$263.911 | - |
| 3182 |  QToken QTO | US$0,008950 | 0,11% | -7,03% | - | US$271.109 | - |
| 3183 |  WeSendit WSI | US$0,06288 | 1,16% | -1,60% | - | US$258.694 | - |
| 3184 |  Dione Protocol DIONE | US$0,0007875 | -4,88% | -1,84% | - | US$254.751 | - |
| 3185 |  DogeSwap DOG | US$0,001529 | 0,15% | 0,51% | - | US$12.544,65 | - |
| 3186 |  Cryowar CWAR | US$0,01638 | 4,17% | -15,85% | - | US$258.587 | - |
| 3187 |  Bit2Me B2M | US$0,009240 | -1,05% | -12,63% | - | US$257.176 | - |
| 3188 |  Wrapped Ampleforth WAMPL | US$4,98 | 11,45% | 6,00% | - | US$255.769 | - |
| 3189 |  Metaverser MTVT | US$0,008087 | -1,12% | -12,06% | - | US$256.009 | - |
| 3190 |  BreederDAO BREED | US$0,04303 | 4,75% | -9,89% | - | US$253.468 | - |
| 3191 |  Galaxy Villains GVC | US$0,0007792 | -2,74% | -13,21% | - | US$258.467 | - |
| 3192 |  Zeni ZENI | US$0,004504 | -9,28% | -15,23% | - | US$256.364 | - |
| 3193 |  ZkTsunami :ZKT: | US$1,18 | -8,96% | -18,26% | - | US$255.875 | - |
| 3194 |  EXENO EXN | US$0,2404 | 0,54% | -6,18% | - | US$252.456 | - |
| 3195 |  Fable Of The Dragon TYRANT | US$0,3078 | -8,03% | -22,52% | - | US$252.252 | - |
| 3196 |  UpOnly UPO | US$0,01552 | -4,47% | -28,12% | - | US$253.381 | - |
| 3197 |  Baby Tiger King BABYTK | US$0,000000000067 | -7,77% | -19,76% | - | US$245.036 | - |
| 3198 |  Stronger STRNGR | US$2,62 | 5,58% | -3,44% | - | US$249.100 | - |
| 3199 |  MPX MPX | US$0,5391 | -18,68% | -47,19% | - | US$248.690 | - |
| 3200 |  Dog Boss DOGBOSS | US$4,51 | 24,36% | -13,18% | - | US$247.573 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.