Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  DeFi Franc DCHF | US$1,12 | 2,44% | 11,40% | - | US$169.827 | - |
| 3352 |  Realm REALM | US$0,01458 | 6,25% | -11,48% | - | US$169.516 | - |
| 3353 |  Infinite Launch ILA | US$0,002794 | 12,18% | -13,01% | - | US$168.987 | - |
| 3354 |  Witch Token WITCH | US$0,1981 | 2,59% | -3,02% | - | US$169.800 | - |
| 3355 |  00 Token 00 | US$0,08908 | -4,59% | -19,29% | - | US$264.609 | - |
| 3356 |  Alchemy ACOIN | US$0,02117 | -0,28% | 9,55% | - | US$169.480 | - |
| 3357 |  Cypherium CPH | US$0,04185 | 5,26% | -11,71% | - | US$168.389 | - |
| 3358 |  hiCLONEX HICLONEX | US$0,006090 | 4,44% | -23,44% | - | US$169.786 | - |
| 3359 |  ONINO ONI | US$0,02528 | -0,56% | -0,26% | - | US$168.966 | - |
| 3360 |  NFT Champions CHAMP | US$0,01179 | 2,44% | 4,29% | - | US$168.768 | - |
| 3361 |  BOWL SHIBARIUM BOWL | US$0,001511 | -20,93% | 0,00% | - | US$167.266 | - |
| 3362 |  Pancake Games GCAKE | US$0,0000009115 | 1,16% | -5,44% | - | US$169.499 | - |
| 3363 |  Cryptostone CPS | US$0,000007601 | 1,69% | -0,61% | - | US$166.231 | - |
| 3364 |  CryptoMines ETERNAL | US$0,1817 | 0,73% | -2,17% | - | US$165.755 | - |
| 3365 |  Protocon PEN | US$0,04662 | 28,30% | -3,33% | - | US$165.869 | - |
| 3366 |  hiSAND33 HISAND33 | US$0,02620 | -6,72% | 0,56% | - | US$165.859 | - |
| 3367 |  hiSQUIGGLE HISQUIGGLE | US$0,01929 | 2,38% | -17,49% | - | US$168.607 | - |
| 3368 |  Proxy PRXY | US$0,2068 | 0,14% | -22,08% | - | US$166.667 | - |
| 3369 |  Jointer JNTR | US$0,02240 | -3,53% | -1,13% | - | US$173.402 | - |
| 3370 |  EQIFI EQX | US$0,007791 | -1,88% | -17,96% | - | US$163.287 | - |
| 3371 |  Idexo Token IDO | US$0,02442 | 2,30% | 8,53% | - | US$166.891 | - |
| 3372 |  hiMFERS HIMFERS | US$0,001593 | 4,45% | -26,89% | - | US$162.586 | - |
| 3373 |  Polylastic POLX | US$0,00005215 | 0,99% | -10,24% | - | US$162.964 | - |
| 3374 |  Proof Of Liquidity POL | US$0,01498 | -1,68% | -11,24% | - | US$162.870 | - |
| 3375 |  Silent Notary UBSN | US$0,00003818 | -2,45% | -14,58% | - | US$162.135 | - |
| 3376 |  RabbitKing RB | US$0,00000002370 | -46,08% | -68,85% | - | US$161.784 | - |
| 3377 |  Modex MODEX | US$0,01394 | -0,28% | -5,63% | - | US$162.033 | - |
| 3378 |  Arker ARKER | US$0,001163 | 7,28% | -18,94% | - | US$161.721 | - |
| 3379 |  BNBUP BNBUP | US$38,53 | 0,04% | -6,96% | - | US$162.653 | - |
| 3380 |  Alephium ALPH | US$0,2313 | -7,15% | -1,61% | - | US$162.283 | - |
| 3381 |  hiGAZERS HIGAZERS | US$0,05063 | 5,91% | -23,72% | - | US$161.435 | - |
| 3382 |  hiFIDENZA HIFIDENZA | US$0,1609 | -4,08% | -18,35% | - | US$162.978 | - |
| 3383 |  BabyDoge CEO BCEO | US$0,000000000002 | 408,62% | 0,00% | - | US$153.105 | - |
| 3384 |  SocialGood SG | US$0,02527 | 7,42% | 5,46% | - | US$161.063 | - |
| 3385 |  BlueSparrow Token BlueSparrow | US$0,04152 | 9,95% | -20,51% | - | US$163.769 | - |
| 3386 |  Smart Block Chain City SBCC | US$0,05246 | -3,24% | -17,36% | - | US$159.003 | - |
| 3387 |  hiAZUKI HIAZUKI | US$0,01880 | -0,82% | -15,47% | - | US$158.399 | - |
| 3388 |  Ryoshis Vision RYOSHI | US$0,00000001063 | 0,67% | -4,26% | - | US$158.244 | - |
| 3389 |  GigaSwap GIGA | US$0,00005840 | 16,63% | -5,81% | - | US$158.871 | - |
| 3390 |  hiFRIENDS HIFRIENDS | US$0,01874 | -1,88% | -4,18% | - | US$157.312 | - |
| 3391 |  DEXGame DXGM | US$0,008174 | 1,73% | -10,07% | - | US$154.036 | - |
| 3392 |  hiCOOLCATS HICOOLCATS | US$0,002530 | -2,12% | -25,68% | - | US$156.832 | - |
| 3393 |  DefiDollar DAO DFD | US$0,007251 | 0,56% | 1,92% | - | US$158.240 | - |
| 3394 |  Humans.ai HEART | US$0,01559 | 3,87% | -13,14% | - | US$156.714 | - |
| 3395 |  YAY Games YAY | US$0,0002229 | -1,02% | -16,64% | - | US$156.924 | - |
| 3396 |  Die Protocol DIE | US$0,00000004576 | 25,82% | 11,82% | - | US$156.743 | - |
| 3397 |  FIX00 FIX00 | US$0,01027 | 19,66% | -21,04% | - | US$155.466 | - |
| 3398 |  METAFASTEST METAF | US$0,06822 | -12,24% | -36,28% | - | US$156.818 | - |
| 3399 |  hiPENGUINS HIPENGUINS | US$0,007497 | -3,23% | -11,59% | - | US$155.083 | - |
| 3400 |  Chumbi Valley CHMB | US$0,0002403 | 3,72% | -9,66% | - | US$155.088 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.