Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Concentrator CTR | US$1,60 | -4,33% | -35,43% | - | US$114.687 | - |
| 3552 |  Yieldification YDF | US$0,01565 | 1,28% | -8,50% | - | US$114.914 | - |
| 3553 |  Equilibrium Games EQ | US$0,06091 | 1,92% | -23,49% | - | US$114.592 | - |
| 3554 |  TAKI TAKI | US$0,006101 | -1,34% | -6,77% | - | US$111.669 | - |
| 3555 |  Hey Floki AI A2E | US$0,000000006876 | 49,88% | 30,54% | - | US$114.347 | - |
| 3556 |  Realfinance Network REFI | US$0,001317 | 0,15% | 1,06% | - | US$114.499 | - |
| 3557 |  MetaMUI MMUI | US$0,1757 | 3,16% | 8,54% | - | US$113.676 | - |
| 3558 |  Bikerush BRT | US$0,003285 | -10,54% | -7,13% | - | US$113.328 | - |
| 3559 |  StorX Network SRX | US$0,01760 | 1,50% | 1,85% | - | US$113.051 | - |
| 3560 |  ShinobiVerse SHINO | US$0,00001010 | -0,09% | -4,57% | - | US$111.041 | - |
| 3561 |  DeHeroGame Amazing Token AMG | US$0,1122 | -0,87% | 0,96% | - | US$112.499 | - |
| 3562 |  Revuto REVU | US$0,02540 | -3,21% | -17,99% | - | US$112.671 | - |
| 3563 |  NightVerse Game NVG | US$0,2476 | 95,10% | 33,15% | - | US$112.544 | - |
| 3564 |  Marinade MNDE | US$0,04744 | -0,26% | -10,27% | - | US$165.260 | - |
| 3565 |  BlockNoteX BNOX | US$0,6059 | 0,48% | 0,86% | - | US$115.892 | - |
| 3566 |  Humanize $HMT | US$0,004049 | 0,79% | 1,39% | - | US$111.991 | - |
| 3567 |  Art Gobblers Goo GOO | US$0,04176 | 2,34% | -31,83% | - | US$111.850 | - |
| 3568 |  Shen SHEN | US$0,3211 | -2,17% | -8,74% | - | US$111.873 | - |
| 3569 |  Premia PREMIA | US$0,7311 | 2,97% | -4,35% | - | US$112.091 | - |
| 3570 |  Tr3zor TR3 | US$0,003784 | 1,84% | -15,36% | - | US$111.856 | - |
| 3571 |  Export Mortos Platform EMP | US$0,02669 | 0,35% | 15,54% | - | US$110.139 | - |
| 3572 |  CATCOIN CATS | US$0,000000001016 | -2,35% | -3,07% | - | US$110.034 | - |
| 3573 |  3xcalibur XCAL | US$0,1277 | -14,04% | -40,54% | - | US$109.559 | - |
| 3574 |  Dali DALI | US$0,000000005351 | -0,52% | -14,15% | - | US$110.486 | - |
| 3575 |  TrustFi Network TFI | US$0,02972 | -2,39% | -19,76% | - | US$109.824 | - |
| 3576 |  Metavault DAO MVD | US$4,10 | 0,14% | -3,80% | - | US$109.254 | - |
| 3577 |  Ginoa GINOA | US$0,1871 | -8,48% | 21,60% | - | US$109.248 | - |
| 3578 |  HoneyWood CONE | US$0,1849 | -1,85% | 0,00% | - | US$108.994 | - |
| 3579 |  Scouthub HUB | US$0,008713 | 5,87% | -3,00% | - | US$109.400 | - |
| 3580 |  mCoin MCOIN | US$0,6738 | 116,57% | -39,81% | - | US$109.974 | - |
| 3581 |  GG TOKEN GGTKN | US$0,08922 | 3,81% | -2,67% | - | US$108.988 | - |
| 3582 |  Battle Infinity IBAT | US$0,001044 | -0,16% | -12,11% | - | US$108.238 | - |
| 3583 |  Tupan TUPAN | US$0,01342 | 4,22% | -13,69% | - | US$108.339 | - |
| 3584 |  OEC BTC BTCK | US$20.674,23 | 2,28% | -7,51% | - | US$108.368 | - |
| 3585 |  Kennel Locker KENNEL | US$0,00001435 | -23,94% | -34,54% | - | US$108.665 | - |
| 3586 |  Spellfire SPELLFIRE | US$0,001175 | -6,37% | -17,57% | - | US$108.124 | - |
| 3587 |  NEXTYPE NT | US$0,002071 | 1,23% | 4,36% | - | US$107.578 | - |
| 3588 |  LoopNetwork LOOP | US$0,02895 | -3,16% | -9,48% | - | US$108.023 | - |
| 3589 |  r/CryptoCurrency Moons MOON | US$0,2426 | 14,38% | 24,52% | - | US$107.509 | - |
| 3590 |  ALYATTES ALYA | US$0,04200 | -3,93% | -18,48% | - | US$106.987 | - |
| 3591 |  KYCCOIN KYCC | US$0,01399 | 7,93% | 23,22% | - | US$106.509 | - |
| 3592 |  KLEVA Protocol KLEVA | US$0,1139 | -2,48% | -23,71% | - | US$106.950 | - |
| 3593 |  Voxto Amplify VXT | US$0,01904 | 0,34% | 0,54% | - | US$106.362 | - |
| 3594 |  Crazy Internet Coin CIC | US$0,06893 | -1,41% | -16,66% | - | US$106.457 | - |
| 3595 |  QANplatform QANX | US$0,01240 | 3,07% | -12,07% | - | US$106.920 | - |
| 3596 |  Abel finance ABEL | US$0,07143 | 94,19% | 36,82% | - | US$106.226 | - |
| 3597 |  The Winkyverse WNK | US$0,0008240 | -4,23% | -19,88% | - | US$106.086 | - |
| 3598 |  Derived DVDX | US$0,0001401 | -0,62% | -30,38% | - | US$105.890 | - |
| 3599 |  Crypto Media Network CMN | US$0,4442 | -7,85% | -5,67% | - | US$113.321 | - |
| 3600 |  Pricetools PTOOLS | US$0,0003935 | -11,09% | 0,00% | - | US$106.998 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.