Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CRIPCO IP3 | US$0,5922 | -1,97% | 0,67% | - | US$155.768 | - |
| 3402 |  Hermes Protocol HERMES | US$0,07040 | -1,68% | -9,91% | - | US$154.503 | - |
| 3403 |  VeUSD VEUSD | US$1,00 | -0,23% | 0,10% | - | US$154.284 | - |
| 3404 |  OEC ETH ETHK | US$1.478,07 | 3,78% | -5,71% | - | US$154.085 | - |
| 3405 |  XPLA XPLA | US$0,6944 | 4,89% | 26,50% | - | US$153.269 | - |
| 3406 |  Privapp Network bPRIVA | US$0,3373 | -5,73% | -20,07% | - | US$154.210 | - |
| 3407 |  VLaunch VPAD | US$0,03439 | 0,01% | -2,41% | - | US$153.831 | - |
| 3408 |  Zeniq ZENIQ | US$0,04791 | -1,22% | -7,62% | - | US$156.560 | - |
| 3409 |  WAGMI Game WAGMIGAMES | US$0,000004713 | 3,40% | -13,83% | - | US$153.021 | - |
| 3410 |  SINSO SINSO | US$0,7941 | 45,86% | 29,69% | - | US$151.876 | - |
| 3411 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,09380 | -0,44% | -11,02% | - | US$154.484 | - |
| 3412 |  Yearn Classic Finance EARN | US$1,14 | 14,23% | 0,95% | - | US$153.959 | - |
| 3413 |  Jet Protocol JET | US$0,01116 | 0,07% | -12,18% | - | US$152.225 | - |
| 3414 |  MEFLEX MEF | US$1,08 | -4,46% | -32,33% | - | US$151.166 | - |
| 3415 |  Relictum Pro GTN | US$0,001006 | -1,56% | -18,34% | - | US$151.608 | - |
| 3416 |  hiMEEBITS HIMEEBITS | US$0,004389 | -0,37% | -8,72% | - | US$151.032 | - |
| 3417 |  3 Kingdoms Multiverse 3KM | US$0,06096 | -2,45% | 6,93% | - | US$150.753 | - |
| 3418 |  Kollect KOL | US$0,002570 | -2,87% | -11,75% | - | US$150.883 | - |
| 3419 |  Battle of Guardians BGS | US$0,0008942 | 1,53% | 1,71% | - | US$150.164 | - |
| 3420 |  Volta Protocol VOLTA | US$0,1097 | -8,79% | -37,95% | - | US$149.964 | - |
| 3421 |  Blockasset BLOCK | US$0,06843 | 10,79% | -22,08% | - | US$150.055 | - |
| 3422 |  BNS Token BNS | US$0,0004074 | 4,55% | -7,48% | - | US$148.871 | - |
| 3423 |  Web3Camp 3P | US$0,00000005601 | 7,93% | -22,54% | - | US$149.499 | - |
| 3424 |  Erth Point ERTH | US$63,43 | 2,21% | -5,56% | - | US$147.996 | - |
| 3425 |  Xiden XDEN | US$10,37 | -9,00% | -1,23% | - | US$159.483 | - |
| 3426 |  Combo COMB | US$0,0005571 | 0,61% | 0,91% | - | US$149.114 | - |
| 3427 |  Savanna SVN | US$0,006652 | -11,49% | -23,03% | - | US$148.388 | - |
| 3428 |  Crypto Carbon Energy CYCE | US$0,4609 | 0,82% | 2,66% | - | US$147.900 | - |
| 3429 |  Tune.FM JAM | US$0,0002144 | 1,73% | -1,93% | - | US$148.017 | - |
| 3430 |  Club Santos Laguna Fan Token SAN | US$1,23 | 2,73% | -10,12% | - | US$147.623 | - |
| 3431 |  IDK IDK | US$0,06451 | -0,22% | -1,45% | - | US$146.713 | - |
| 3432 |  Atlas FC Fan Token ATLAS | US$1,18 | -0,58% | -12,56% | - | US$146.819 | - |
| 3433 |  Not Financial Advice NFAI | US$0,1411 | 22,16% | -2,49% | - | US$144.851 | - |
| 3434 |  DeSpace Protocol DES | US$0,001518 | 2,35% | -17,63% | - | US$144.876 | - |
| 3435 |  Wrapped Harmony WONE | US$0,02095 | 2,18% | -16,19% | - | US$144.559 | - |
| 3436 |  Ndau NDAU | US$8,35 | -10,45% | 16,47% | - | US$145.275 | - |
| 3437 |  Minted MTD | US$0,2217 | -1,14% | -9,16% | - | US$143.423 | - |
| 3438 |  OmniaVerse OMNIA | US$0,0009127 | 6,10% | 13,68% | - | US$144.958 | - |
| 3439 |  MMM7 MMM7 | US$0,0007567 | 0,68% | -4,08% | - | US$142.419 | - |
| 3440 |  Open Rights Exchange ORE | US$0,006899 | 1,67% | -11,14% | - | US$143.391 | - |
| 3441 |  Virtual Reality Game World VRGW | US$0,0005100 | -0,71% | -8,88% | - | US$143.013 | - |
| 3442 |  EarnGuild EARN | US$0,005478 | -0,68% | -3,96% | - | US$143.178 | - |
| 3443 |  Catapult ATD | US$0,1934 | 0,53% | 8,89% | - | US$142.183 | - |
| 3444 |  Medal of Honour MOH | US$0,06646 | -9,98% | -52,23% | - | US$142.513 | - |
| 3445 |  Agro Global AGRO | US$0,0005678 | -4,64% | -15,89% | - | US$141.711 | - |
| 3446 |  Yeon YEON | US$0,01625 | 0,15% | -41,77% | - | US$141.592 | - |
| 3447 |  OpenSwap Optimism Token OPENX | US$0,07711 | -0,23% | -2,30% | - | US$141.371 | - |
| 3448 |  Pledge Coin PLG | US$0,0005601 | 6,77% | -10,11% | - | US$140.412 | - |
| 3449 |  Zamzam ZAMZAM | US$0,00006443 | 5,33% | -2,96% | - | US$142.474 | - |
| 3450 |  Menzy MNZ | US$0,0003497 | 2,30% | -7,44% | - | US$140.017 | - |
Tabel di atas menampilkan halaman 69 dari total 182 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.