Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Delio DSP DSP | US$0,03677 | 2,18% | 1,92% | - | US$128.375 | - |
| 3502 |  Italian National Football Team Fan Token ITA | US$1,13 | 0,91% | -17,12% | - | US$128.475 | - |
| 3503 |  Optimus Inu OPINU | US$0,001322 | -4,37% | 0,00% | - | US$127.714 | - |
| 3504 |  Bitcoiva BCA | US$11,04 | -0,81% | -8,08% | - | US$129.705 | - |
| 3505 |  WEB4 AI WEB4 | US$0,00000001142 | -29,98% | 0,00% | - | US$127.472 | - |
| 3506 |  Aquarius AQUA | US$0,0005558 | 0,54% | -8,33% | - | US$126.744 | - |
| 3507 |  Ferro FER | US$0,02920 | 0,35% | -0,83% | - | US$126.597 | - |
| 3508 |  Matrix Gpt Ai MAI | US$0,0005830 | -9,56% | -54,31% | - | US$126.612 | - |
| 3509 |  Pig Finance PIG | US$0,00000001755 | 1,07% | -5,14% | - | US$126.417 | - |
| 3510 |  PlayPad PPAD | US$0,003027 | -1,60% | 8,08% | - | US$126.341 | - |
| 3511 |  Animal Farm Dogs AFD | US$12,32 | -1,38% | -13,55% | - | US$124.952 | - |
| 3512 |  Binance Wrapped DOT BDOT | US$4,61 | -0,97% | -8,99% | - | US$126.517 | - |
| 3513 |  Medamon MON | US$0,004299 | -4,54% | -40,21% | - | US$126.729 | - |
| 3514 |  Nosana NOS | US$0,01780 | -2,37% | 0,03% | - | US$126.209 | - |
| 3515 |  I will poop it NFT SHIT | US$0,00000001132 | 0,19% | -13,69% | - | US$124.358 | - |
| 3516 |  Perseus Fintech PRS | US$0,08101 | -13,19% | 102,45% | - | US$124.483 | - |
| 3517 |  MonoX Protocol MONO | US$0,03522 | 26,77% | 17,00% | - | US$123.965 | - |
| 3518 |  Shibarium Pad $SHIBP | US$0,6290 | 1,71% | -31,86% | - | US$121.454 | - |
| 3519 |  PathDAO PATH | US$0,007980 | -2,29% | -1,58% | - | US$126.049 | - |
| 3520 |  Metagalaxy Land MEGALAND | US$0,000000000245 | -0,08% | -6,13% | - | US$122.068 | - |
| 3521 |  FLEX FLEX | US$1,51 | -6,70% | -12,82% | - | US$121.990 | - |
| 3522 |  Metal Blockchain METAL | US$0,05204 | -0,79% | -8,93% | - | US$121.928 | - |
| 3523 |  Belrium BEL | US$2,61 | 3,03% | 1,33% | - | US$121.809 | - |
| 3524 |  XRP Healthcare XRPH | US$0,2627 | 0,73% | 40,31% | - | US$120.358 | - |
| 3525 |  CHI Coin CHI | US$0,000003099 | 127,76% | -42,63% | - | US$118.914 | - |
| 3526 |  Pando PANDO | US$0,008301 | -1,51% | -19,95% | - | US$120.502 | - |
| 3527 |  AurusX AX | US$2,21 | 0,47% | -1,77% | - | US$120.860 | - |
| 3528 |  Darkness Dollar DUSD | US$0,7518 | -6,31% | 9,08% | - | US$120.595 | - |
| 3529 |  CUBIX CUBIX | US$0,002688 | -1,35% | -7,10% | - | US$119.934 | - |
| 3530 |  Nitro League NITRO | US$0,007561 | 0,22% | -27,05% | - | US$119.874 | - |
| 3531 |  Neoxa NEOX | US$0,0008568 | 2,49% | -6,79% | - | US$119.241 | - |
| 3532 |  ASSAPLAY ASSA | US$0,007058 | 0,57% | 0,79% | - | US$119.083 | - |
| 3533 |  Arora AROR | US$0,01105 | 6,08% | -12,59% | - | US$124.072 | - |
| 3534 |  dexSHARE DEXSHARE | US$16,70 | -6,62% | 5,52% | - | US$118.484 | - |
| 3535 |  Alien ALIEN | US$0,5819 | -11,56% | -33,52% | - | US$118.309 | - |
| 3536 |  NAGA NGC | US$0,04574 | -2,30% | 11,16% | - | US$118.370 | - |
| 3537 |  MRHB DeFi Network MRHB | US$0,006613 | -6,56% | -8,21% | - | US$120.100 | - |
| 3538 |  Legion Network LGX | US$0,006780 | -6,40% | -5,49% | - | US$117.818 | - |
| 3539 |  Tomb Shares TSHARE | US$77,59 | 7,88% | -4,59% | - | US$117.518 | - |
| 3540 |  Solidly SOLID | US$1,59 | -12,06% | -27,11% | - | US$118.564 | - |
| 3541 |  Ruby Currency RBC | US$5,93 | 30,53% | 48,65% | - | US$117.406 | - |
| 3542 |  PayNet Coin PAYN | US$0,1126 | 0,79% | 1,00% | - | US$117.338 | - |
| 3543 |  SubDAO GOV | US$0,008169 | -0,14% | -24,62% | - | US$117.427 | - |
| 3544 |  Rubidium RBD | US$0,06047 | 0,88% | -0,96% | - | US$116.787 | - |
| 3545 |  Coinbase tokenized stock FTX COIN | US$43,98 | 2,05% | -26,15% | - | US$116.749 | - |
| 3546 |  Metaverse VR MEVR | US$0,02611 | -1,63% | -15,10% | - | US$116.375 | - |
| 3547 |  Magpie MGP | US$0,008573 | -4,23% | -14,48% | - | US$116.622 | - |
| 3548 |  Brise Paradise PRDS | US$0,0002059 | -4,13% | -3,12% | - | US$115.992 | - |
| 3549 |  ProspectorCrane CRANE$ | US$0,01892 | 3,05% | -3,49% | - | US$119.800 | - |
| 3550 |  BetSwirl BETS | US$0,0005812 | -4,12% | 27,35% | - | US$115.117 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.