Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  PoodleFi PFI | US$0,000002332 | 0,77% | -6,27% | - | US$142.048 | - |
| 3452 |  Stride Staked Atom STATOM | US$12,04 | -0,71% | -7,24% | - | US$140.635 | - |
| 3453 |  GetKicks KICKS | US$0,002181 | 9,83% | -5,23% | - | US$138.173 | - |
| 3454 |  Okse OKSE | US$0,06026 | 10,54% | -13,16% | - | US$140.390 | - |
| 3455 |  xSPECTAR XSPECTAR | US$0,03532 | -0,36% | 5,74% | - | US$140.279 | - |
| 3456 |  Pollchain POLL | US$0,001242 | 4,20% | -6,21% | - | US$138.346 | - |
| 3457 |  Torah Network VP | US$7,00 | 5,63% | 1,91% | - | US$137.641 | - |
| 3458 |  Redpanda Earth (V2) REDPANDA | US$0,8639 | 4,76% | -8,76% | - | US$138.949 | - |
| 3459 |  Rottoken ROTTO | US$0,000007034 | -3,98% | -20,67% | - | US$148.585 | - |
| 3460 |  Alongside Crypto Market Index AMKT | US$71,59 | 0,77% | -9,63% | - | US$141.535 | - |
| 3461 |  ViCA Token VICA | US$0,02224 | 6,53% | -8,29% | - | US$137.487 | - |
| 3462 |  hiMOONBIRDS HIMOONBIRDS | US$0,01486 | -0,67% | -10,14% | - | US$134.713 | - |
| 3463 |  Calvaria: Duels of Eternity RIA | US$0,007219 | 14,31% | 13,54% | - | US$136.832 | - |
| 3464 |  WaykiChain Governance Coin WGRT | US$0,001528 | 6,86% | -2,88% | - | US$135.900 | - |
| 3465 |  EnterDAO ENTR | US$0,01175 | 2,09% | -6,93% | - | US$135.542 | - |
| 3466 |  BitMEX Token BMEX | US$0,4612 | 1,06% | -19,94% | - | US$133.832 | - |
| 3467 |  MyToken MT | US$0,0001707 | 2,27% | -11,57% | - | US$134.829 | - |
| 3468 |  Olympus v1 OHM | US$55,18 | -1,13% | -2,23% | - | US$134.591 | - |
| 3469 |  FEG Token FEG | US$0,000000000582 | -3,03% | -6,39% | - | US$135.467 | - |
| 3470 |  IAGON IAG | US$0,006411 | 0,04% | 4,88% | - | US$134.750 | - |
| 3471 |  BFK Warzone BFK | US$0,0006700 | 15,54% | -19,61% | - | US$139.242 | - |
| 3472 |  NetZero NZERO | US$0,02200 | -18,76% | -27,16% | - | US$134.232 | - |
| 3473 |  Ctomorrow Platform CTP | US$0,02619 | 1,55% | -9,64% | - | US$135.203 | - |
| 3474 |  PandAI PANDAI | US$0,0000001357 | -2,24% | -8,42% | - | US$132.126 | - |
| 3475 |  3QT 3QT | US$0,00003822 | 1,82% | 5,51% | - | US$141.272 | - |
| 3476 |  Human HMT | US$0,05262 | -6,22% | -0,66% | - | US$133.300 | - |
| 3477 |  MemePad MEPAD | US$0,003765 | 6,40% | -48,28% | - | US$133.149 | - |
| 3478 |  ADAX ADAX | US$0,005957 | 0,13% | -27,38% | - | US$132.431 | - |
| 3479 |  EFK Token EFK | US$0,2528 | 0,63% | 13,69% | - | US$132.754 | - |
| 3480 |  Vault Hill City VHC | US$0,003969 | 2,29% | 0,98% | - | US$133.559 | - |
| 3481 |  DiamondQ DIQ | US$0,0003723 | 7,95% | 10,40% | - | US$133.263 | - |
| 3482 |  Mineral MNR | US$0,001397 | -1,10% | -9,01% | - | US$133.947 | - |
| 3483 |  Edain EAI | US$0,03027 | 0,44% | 3,20% | - | US$132.827 | - |
| 3484 |  LinkDao Network LKD | US$0,6545 | -4,68% | -4,81% | - | US$131.695 | - |
| 3485 |  Minds MINDS | US$0,07790 | -1,19% | -27,67% | - | US$131.790 | - |
| 3486 |  Hamachi Finance HAMI | US$0,0001898 | -8,02% | -25,28% | - | US$131.532 | - |
| 3487 |  Liquid Staking Derivatives LSD | US$1,55 | 15,97% | -15,60% | - | US$131.768 | - |
| 3488 |  KISSAN KSN | US$0,4220 | 5,56% | 2,86% | - | US$130.830 | - |
| 3489 |  Paribu Net PRB | US$0,7100 | -0,69% | -6,14% | - | US$130.957 | - |
| 3490 |  Terra World Token TWD | US$0,03218 | 0,25% | -0,08% | - | US$131.289 | - |
| 3491 |  Sienna (ERC20) wSIENNA | US$0,5195 | 1,88% | -9,56% | - | US$130.217 | - |
| 3492 |  LunaChow LUCHOW | US$0,0000003954 | 0,13% | 6,95% | - | US$130.936 | - |
| 3493 |  DRAC Network DRAC | US$0,006320 | 1,99% | -5,83% | - | US$132.910 | - |
| 3494 |  Gera Coin GERA | US$0,00003124 | -35,35% | -23,46% | - | US$129.645 | - |
| 3495 |  Point Coin POINT | US$0,02222 | -34,82% | -73,83% | - | US$129.748 | - |
| 3496 |  Sweeptoken SWEEP | US$0,000000000041 | 2,69% | -30,28% | - | US$129.431 | - |
| 3497 |  Gamma GAMMA | US$0,1174 | -5,53% | -15,07% | - | US$127.808 | - |
| 3498 |  LEMONCHAIN LEMC | US$0,01288 | 0,96% | -9,62% | - | US$129.071 | - |
| 3499 |  Digital Files DIFI | US$0,01024 | 12,84% | -30,24% | - | US$130.947 | - |
| 3500 |  Wrapped Rose wROSE | US$0,04888 | -2,02% | -13,58% | - | US$128.527 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.