Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Step Finance STEP | US$0,01278 | -9,49% | -16,53% | US$51.120 | US$96.689,60 | 4.000.000 STEP |
| 2252 |  uPlexa UPX | US$0,00001932 | -0,38% | -47,22% | US$50.807 | US$43,60 | 2.629.276.861 UPX |
| 2253 |  FUTURAX FTXT | US$0,00001483 | 3,74% | -5,38% | US$50.504 | - | 3.406.412.461 FTXT |
| 2254 |  COVA COVA | US$0,00002016 | 29,44% | -9,38% | US$50.329 | - | 2.496.011.000 COVA |
| 2255 |  MicroMoney AMM | US$0,003185 | -0,06% | -8,02% | US$50.252 | US$75.398,08 | 15.777.256 AMM |
| 2256 |  Tapx TAP | US$0,001938 | -2,51% | -2,61% | US$49.831 | - | 25.712.354 TAP |
| 2257 |  Sypool SYP | US$0,0007638 | -0,34% | -10,93% | US$49.924 | US$146.460 | 65.364.660 SYP |
| 2258 |  UpToken UP | US$0,0003374 | 0,53% | 1,68% | US$49.438 | US$285,78 | 146.540.250 UP |
| 2259 |  SparkPoint Fuel SFUEL | US$0,001731 | 1,87% | -4,67% | US$49.127 | US$1.341,05 | 28.373.956 SFUEL |
| 2260 |  Ritocoin RITO | US$0,00002752 | -15,73% | 23,12% | US$48.899 | US$619,50 | 1.776.813.260 RITO |
| 2261 |  Golden Goose GOLD | US$0,0002945 | -18,44% | -22,04% | US$48.886 | US$2.546,50 | 165.994.209 GOLD |
| 2262 |  MultiCoinCasino MCC | US$0,01015 | 0,61% | 0,91% | US$48.812 | - | 4.807.840 MCC |
| 2263 |  Aditus ADI | US$0,0002069 | 2,97% | -6,55% | US$48.448 | US$77.283,72 | 234.110.888 ADI |
| 2264 |  BlitzPick XBP | US$0,0001268 | 0,53% | -11,07% | US$48.534 | US$52,47 | 382.751.935 XBP |
| 2265 |  UniFarm UFARM | US$0,001249 | 1,24% | -5,27% | US$47.936 | US$43.419,32 | 38.375.919 UFARM |
| 2266 |  MELX MEL | US$0,002361 | 0,36% | -18,81% | US$47.919 | US$247.834 | 20.300.314 MEL |
| 2267 |  Evil Coin EVIL | US$0,002270 | 2,21% | -7,70% | US$47.707 | - | 21.020.383 EVIL |
| 2268 |  Timechain Swap Token TCS | US$0,01321 | -0,66% | -12,98% | US$47.745 | US$31,39 | 3.614.528 TCS |
| 2269 |  Bitcoin Incognito XBI | US$0,003600 | 3,04% | -6,44% | US$46.913 | - | 13.031.736 XBI |
| 2270 |  Transcodium TNS | US$0,0005457 | 0,53% | -11,07% | US$46.841 | US$110,03 | 85.842.616 TNS |
| 2271 |  Ancient Kingdom DOM | US$0,00003852 | 1,07% | -3,74% | US$46.310 | US$14,44 | 1.202.370.983 DOM |
| 2272 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2273 |  Dogs Of Elon DOE | US$0,0002425 | 0,36% | -2,74% | US$46.596 | US$1.225,76 | 192.111.677 DOE |
| 2274 |  Mind Music MND | US$0,000000000093 | -35,27% | 17,51% | US$46.291 | US$396,43 | 498.189.654.056.301 MND |
| 2275 |  ArGo ARGO | US$0,005165 | 1,42% | -12,35% | US$45.947 | US$1,19 | 8.895.833 ARGO |
| 2276 |  IXT IXT | US$0,001270 | -25,64% | 4,27% | US$45.432 | US$27,48 | 35.778.844 IXT |
| 2277 |  Phoneum PHT | US$0,00001433 | 0,61% | 0,91% | US$45.466 | US$213,38 | 3.172.625.393 PHT |
| 2278 |  Phoenix Token PHX | US$0,001362 | 0,18% | -4,21% | US$44.881 | US$36.246,69 | 32.959.585 PHX |
| 2279 |  Goose Finance EGG | US$0,02489 | 0,55% | -1,78% | US$43.690 | US$14.002,65 | 1.755.130 EGG |
| 2280 |  MMOCoin MMO | US$0,0006328 | -4,46% | 9,38% | US$43.369 | US$135,02 | 68.531.894 MMO |
| 2281 |  YENTEN YTN | US$0,001032 | 2,21% | -7,70% | US$43.279 | US$19,29 | 41.952.065 YTN |
| 2282 |  Rubies RBIES | US$0,004126 | 2,21% | -7,70% | US$42.978 | - | 10.415.252 RBIES |
| 2283 |  EDUCare EKT | US$0,00005876 | 5,64% | -2,63% | US$42.562 | US$1.389,96 | 724.297.908 EKT |
| 2284 |  Shield Protocol SHIELD | US$0,1731 | -0,49% | 7,55% | US$42.315 | US$733,55 | 244.499 SHIELD |
| 2285 |  Lition LIT | US$0,001186 | 3,74% | -5,38% | US$42.156 | US$14,56 | 35.542.029 LIT |
| 2286 |  ChartEx CHART | US$0,002102 | 0,00% | -14,55% | US$42.038 | - | 20.000.000 CHART |
| 2287 |  Niftify NIFT | US$0,003462 | -3,33% | -34,45% | US$39.811 | US$10.926,29 | 11.500.769 NIFT |
| 2288 |  TrezarCoin TZC | US$0,0001444 | -10,57% | -28,21% | US$41.402 | US$35,41 | 286.661.400 TZC |
| 2289 |  HeroesTD HTD | US$0,0008975 | -0,24% | 0,38% | US$41.162 | US$31,34 | 45.864.369 HTD |
| 2290 |  Connectome CNTM | US$0,03367 | -10,12% | -35,99% | US$40.767 | US$1.506.733 | 1.210.675 CNTM |
| 2291 |  Rimbit RBT | US$0,0002063 | 2,21% | -7,70% | US$40.766 | - | 197.581.050 RBT |
| 2292 |  Bolivarcoin BOLI | US$0,002208 | 7,22% | -1,24% | US$40.591 | US$4,49 | 18.386.440 BOLI |
| 2293 |  GamyFi Platform GFX | US$0,04904 | 11,82% | 11,33% | US$40.456 | US$892,52 | 825.000 GFX |
| 2294 |  pEOS PEOS | US$0,00004812 | -4,05% | -18,09% | US$39.858 | - | 828.353.669 PEOS |
| 2295 |  ASKO ASKO | US$0,0002965 | 3,74% | -5,38% | US$39.609 | US$85,33 | 133.579.584 ASKO |
| 2296 |  Dogeswap DOGES | US$1,96 | 2,24% | -7,69% | US$39.193 | - | 20.000 DOGES |
| 2297 |  Shadow Token SHDW | US$0,005571 | 2,21% | -7,70% | US$38.995 | - | 7.000.000 SHDW |
| 2298 |  ClassicDoge XDOGE | US$0,000002551 | -1,13% | -15,77% | US$38.701 | US$98,70 | 15.170.955.963 XDOGE |
| 2299 |  Eroscoin ERO | US$0,0002063 | 2,21% | -7,70% | US$38.530 | - | 186.744.000 ERO |
| 2300 |  Ormeus Cash OMC | US$0,0002018 | 0,61% | 0,90% | US$38.426 | - | 190.398.627 OMC |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.