Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin Green BITG | US$0,01366 | 1,39% | -9,02% | US$163.100 | US$249,33 | 11.941.077 BITG |
| 2002 |  Finance Blocks FBX | US$0,01829 | 2,58% | -5,37% | US$162.637 | US$3.113,76 | 8.889.956 FBX |
| 2003 |  Silva Token SILVA | US$0,000000000096 | 1,58% | -4,33% | US$160.945 | US$10,20 | 1.669.960.531.442.310 SILVA |
| 2004 |  Inex Project INEX | US$0,00001483 | 3,74% | -5,38% | US$161.457 | - | 10.890.000.000 INEX |
| 2005 |  DDKoin DDK | US$0,09405 | -17,32% | -32,31% | US$160.824 | US$588,87 | 1.710.000 DDK |
| 2006 |  BidiPass BDP | US$0,0004125 | 41,20% | 64,80% | US$159.488 | US$47,14 | 386.631.337 BDP |
| 2007 |  Gunstar Metaverse GSTS | US$0,005115 | -2,41% | -21,23% | US$160.042 | US$2.171,76 | 31.290.286 GSTS |
| 2008 |  Motocoin MOTO | US$0,008047 | 2,21% | -7,70% | US$158.058 | - | 19.642.673 MOTO |
| 2009 |  Titan Coin TTN | US$0,0001702 | -6,32% | 35,78% | US$155.029 | - | 910.820.150 TTN |
| 2010 |  Power Index Pool Token PIPT | US$0,7784 | -5,62% | -18,94% | US$155.588 | US$1.961,32 | 199.884 PIPT |
| 2011 |  FintruX Network FTX | US$0,001629 | 0,53% | -11,07% | US$154.788 | US$88,49 | 95.000.000 FTX |
| 2012 |  Chirpley CHRP | US$0,005313 | 36,56% | 212,03% | US$153.152 | US$786.554 | 28.824.558 CHRP |
| 2013 |  Wolf Safe Poor People WSPP | US$0,000000000011 | -1,02% | -6,86% | US$153.326 | US$626,70 | 13.503.301.024.289.604 WSPP |
| 2014 |  YEE YEE | US$0,0001123 | 6,08% | -23,60% | US$153.345 | US$50.718,85 | 1.365.218.125 YEE |
| 2015 |  WeTrust TRST | US$0,001669 | 0,53% | -11,07% | US$153.751 | US$2,19 | 92.147.500 TRST |
| 2016 |  ETHA Lend ETHA | US$0,01645 | -2,51% | -14,15% | US$153.968 | US$80.827,33 | 9.359.425 ETHA |
| 2017 |  Zeepin ZPT | US$0,0003012 | 1,15% | -0,48% | US$150.599 | US$13.648,05 | 500.000.000 ZPT |
| 2018 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2019 |  Breezecoin BRZE | US$0,0008459 | 2,21% | -7,70% | US$152.267 | US$15,75 | 180.000.000 BRZE |
| 2020 |  Lethean LTHN | US$0,0001903 | -5,35% | -14,81% | US$151.435 | US$338,68 | 795.787.039 LTHN |
| 2021 |  YetiCoin YETIC | US$0,000000000172 | 4,70% | -5,01% | US$151.854 | US$106,94 | 882.267.270.742.345 YETIC |
| 2022 |  Color Platform CLR | US$0,001100 | 0,61% | 0,91% | US$150.958 | US$1,49 | 137.230.262 CLR |
| 2023 |  IHT Real Estate Protocol IHT | US$0,0001521 | -0,21% | -4,01% | US$150.467 | US$14.865,74 | 989.061.136 IHT |
| 2024 |  GoldMint MNTP | US$0,07820 | -8,16% | -16,62% | US$149.747 | US$3,83 | 1.914.997 MNTP |
| 2025 |  Netko NETKO | US$0,008872 | 2,21% | -7,70% | US$147.190 | - | 16.590.515 NETKO |
| 2026 |  Wings WINGS | US$0,001468 | 0,53% | -11,07% | US$146.761 | US$0,3400 | 99.999.994 WINGS |
| 2027 |  Cryptonite XCN | US$0,0002063 | 2,21% | -7,70% | US$146.182 | - | 708.506.520 XCN |
| 2028 |  CropperFinance CRP | US$0,005199 | 2,87% | -14,80% | US$146.252 | US$71.843,29 | 28.131.000 CRP |
| 2029 |  DopeCoin DOPE | US$0,001238 | 2,21% | -7,70% | US$144.648 | - | 116.845.228 DOPE |
| 2030 |  PWR Coin PWR | US$0,00001483 | 3,74% | -5,38% | US$143.287 | - | 9.664.500.811 PWR |
| 2031 |  Phore PHR | US$0,004952 | 16,81% | 84,60% | US$142.625 | US$92,54 | 28.802.882 PHR |
| 2032 |  CoTrader COT | US$0,000007579 | 0,33% | -11,07% | US$143.140 | US$189,65 | 18.886.520.618 COT |
| 2033 |  Rise RISE | US$0,0006701 | -66,71% | 127,13% | US$141.119 | US$17,13 | 210.589.928 RISE |
| 2034 |  The Crypto Prophecies TCP | US$0,001212 | -1,38% | -24,89% | US$139.356 | US$55.879,84 | 114.943.361 TCP |
| 2035 |  Neural Protocol NRP | US$0,00001483 | 3,74% | -5,38% | US$140.819 | - | 9.497.994.014 NRP |
| 2036 |  Orion Money ORION | US$0,001477 | -2,40% | -15,01% | US$140.324 | US$14.995,71 | 95.000.673 ORION |
| 2037 |  FreedomCoin FREED | US$0,02121 | -1,92% | 12,27% | US$140.050 | US$61,19 | 6.604.387 FREED |
| 2038 |  Lepasa LEPA | US$0,02214 | -0,55% | -6,29% | US$139.417 | US$7.160,84 | 6.297.959 LEPA |
| 2039 |  Kurrent KURT | US$0,002270 | 2,21% | -7,70% | US$139.271 | - | 61.364.813 KURT |
| 2040 |  Novara Calcio Fan Token NOV | US$0,3934 | 1,50% | -9,44% | US$138.761 | US$35.312,34 | 352.746 NOV |
| 2041 |  Auctus AUC | US$0,002430 | 0,33% | -4,10% | US$138.792 | US$114,75 | 57.109.580 AUC |
| 2042 |  Teloscoin TELOS | US$0,0008253 | 20,24% | 23,07% | US$138.154 | US$4,13 | 167.399.821 TELOS |
| 2043 |  ChronoBase TIK | US$0,3446 | 2,48% | -2,99% | US$138.030 | - | 400.522 TIK |
| 2044 |  Lead Wallet LEAD | US$0,0002705 | 1,22% | 2,99% | US$136.693 | US$7,15 | 505.310.846 LEAD |
| 2045 |  MODEL-X-coin MODX | US$0,01135 | 2,21% | -7,70% | US$136.751 | - | 12.050.832 MODX |
| 2046 |  Bounty0x BNTY | US$0,0005828 | 0,57% | -11,97% | US$135.628 | US$16.189,85 | 232.720.097 BNTY |
| 2047 |  Zoracles ZORA | US$24,71 | 0,21% | 13,91% | US$135.018 | US$963,25 | 5.463 ZORA |
| 2048 |  EveryCoin EVY | US$0,00001421 | 23,51% | 4,24% | US$133.286 | US$2.229,08 | 9.380.000.000 EVY |
| 2049 |  Nyzo NYZO | US$0,01112 | 0,04% | 9,68% | US$132.571 | US$15.424,31 | 11.919.651 NYZO |
| 2050 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001030 | -1,08% | -10,19% | US$130.743 | US$23,41 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.