Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Shadows DOWS | US$0,01018 | -6,48% | -11,82% | US$269.705 | US$66.038,19 | 26.500.000 DOWS |
| 1852 |  Apollon Limassol APL | US$0,8087 | 0,07% | -8,96% | US$266.321 | US$69.282,96 | 329.310 APL |
| 1853 |  MicroPets PETS | US$0,00000005317 | -0,95% | -10,68% | US$266.234 | US$868,21 | 5.007.120.231.351 PETS |
| 1854 |  VisionGame VISION | US$0,005037 | 7,88% | -9,66% | US$269.044 | US$648.774 | 53.415.568 VISION |
| 1855 |  Rainbow Token RAINBOW | US$0,000000000309 | -5,97% | -31,17% | US$265.633 | US$90,05 | 860.397.837.230.263 RAINBOW |
| 1856 |  Tokenplace TOK | US$0,002060 | -8,18% | -23,79% | US$265.600 | US$81,65 | 128.945.627 TOK |
| 1857 |  DeHive DHV | US$0,06588 | -0,10% | -11,15% | US$264.792 | US$17.404,57 | 4.019.375 DHV |
| 1858 |  Coreto COR | US$0,001156 | 7,33% | -10,02% | US$263.997 | US$2.746,74 | 228.283.474 COR |
| 1859 |  Fractal FCL | US$0,01603 | 3,61% | -3,56% | US$265.984 | US$25.629,80 | 16.595.271 FCL |
| 1860 |  AllianceBlock ALBT | US$0,001140 | 1,02% | 23,35% | US$265.637 | US$10.675.600 | 232.955.783 ALBT |
| 1861 |  Pascal PASC | US$0,006751 | 253,18% | 236,53% | US$263.300 | US$245,03 | 39.002.350 PASC |
| 1862 |  Cheems CHEEMS | US$0,0001034 | -17,04% | -23,85% | US$263.664 | US$11.148,72 | 2.550.834.901 CHEEMS |
| 1863 |  My Master War MAT | US$0,004935 | 4,69% | -0,41% | US$262.766 | US$14.816,60 | 53.250.752 MAT |
| 1864 |  FYDcoin FYD | US$0,0004126 | 2,21% | -7,70% | US$262.042 | US$0,01000 | 635.025.286 FYD |
| 1865 |  Elamachain ELAMA | US$0,0002927 | 224,20% | 265,79% | US$261.969 | US$339,23 | 895.102.533 ELAMA |
| 1866 |  Galaxy Fight Club GCOIN | US$0,01820 | -1,48% | -17,02% | US$261.811 | US$13.657,69 | 14.384.463 GCOIN |
| 1867 |  SolanaSail Governance Token GSAIL | US$0,07064 | -29,50% | -29,29% | US$261.384 | US$10,29 | 3.700.000 GSAIL |
| 1868 |  KatKoyn KAT | US$0,0008074 | 0,61% | -83,00% | US$260.621 | - | 322.805.606 KAT |
| 1869 |  RING X PLATFORM RINGX | US$0,0008253 | 2,21% | -7,70% | US$258.477 | - | 313.192.785 RINGX |
| 1870 |  SynchroBitcoin SNB | US$0,003247 | 1,47% | -3,93% | US$258.281 | US$5,50 | 79.535.231 SNB |
| 1871 |  BeamSwap GLINT | US$0,0009555 | -1,26% | -5,01% | US$259.025 | - | 271.089.931 GLINT |
| 1872 |  Avatly AVA | US$0,001336 | 0,20% | -10,87% | US$256.032 | US$88.356,75 | 191.642.924 AVA |
| 1873 |  Verso VSO | US$0,003238 | -5,77% | -17,30% | US$256.719 | US$17.841,82 | 79.279.192 VSO |
| 1874 |  Cook Finance COOK | US$0,0002780 | -5,50% | -5,21% | US$242.853 | US$40.882,42 | 873.630.735 COOK |
| 1875 |  Tidal Finance TIDAL | US$0,0002927 | 0,63% | -22,92% | US$253.213 | US$121.718 | 865.226.229 TIDAL |
| 1876 |  TripCandy CANDY | US$0,001122 | -1,48% | -8,67% | US$234.934 | US$709,44 | 209.382.822 CANDY |
| 1877 |  Legia Warsaw Fan Token LEG | US$0,3727 | 1,24% | -8,78% | US$252.265 | US$28.547,75 | 676.856 LEG |
| 1878 |  WABnetwork WAB | US$0,00001483 | 3,74% | -5,38% | US$251.964 | - | 16.994.541.755 WAB |
| 1879 |  ShopNEXT NEXT | US$0,02754 | 0,62% | -11,92% | US$250.398 | US$14.798,51 | 9.091.447 NEXT |
| 1880 |  Professional Fighters League Fan Token PFL | US$0,1901 | -3,01% | -10,20% | US$250.654 | US$16.769,44 | 1.318.577 PFL |
| 1881 |  Nitro Network NCash | US$0,00003416 | -1,80% | -18,97% | US$250.194 | US$146.699 | 7.325.209.699 NCash |
| 1882 |  Natus Vincere Fan Token NAVI | US$0,2154 | -1,21% | -9,27% | US$249.553 | US$19.111,11 | 1.158.735 NAVI |
| 1883 |  Kangal KANGAL | US$0,000002553 | -1,35% | -5,97% | US$255.333 | US$6,77 | 100.000.000.000 KANGAL |
| 1884 |  Planet Inverse XIV | US$0,007395 | 2,82% | 6,82% | US$247.239 | US$143.468 | 33.435.498 XIV |
| 1885 |  Yocoin YOC | US$0,0006956 | 2,72% | 19,39% | US$257.149 | US$70.089,33 | 369.659.255 YOC |
| 1886 |  Vidulum VDL | US$0,01454 | 0,37% | -1,41% | US$248.154 | US$307,03 | 17.071.231 VDL |
| 1887 |  2crazyNFT 2CRZ | US$0,001618 | -10,35% | -22,51% | US$248.282 | US$14.791,61 | 153.470.569 2CRZ |
| 1888 |  Millonarios FC Fan Token MFC | US$0,3648 | 1,01% | -8,26% | US$246.430 | US$30.502,58 | 675.511 MFC |
| 1889 |  Etherparty FUEL | US$0,0002427 | -3,07% | -14,25% | US$242.745 | US$17.568,13 | 1.000.000.000 FUEL |
| 1890 |  Vanilla Network VNLA | US$0,4279 | 0,00% | -8,01% | US$242.697 | - | 567.165 VNLA |
| 1891 |  Xensor XSR | US$0,00005228 | 0,61% | 0,91% | US$242.633 | US$11.273,14 | 4.641.311.279 XSR |
| 1892 |  BiblePay BBP | US$0,00009491 | -2,05% | -22,80% | US$242.302 | US$129,09 | 2.552.987.248 BBP |
| 1893 |  DinoX DNXC | US$0,007106 | -2,34% | -5,99% | US$241.670 | US$14.878,57 | 34.011.080 DNXC |
| 1894 |  Wonderman Nation WNDR | US$0,01693 | 0,62% | -4,38% | US$240.738 | US$80.997,37 | 14.215.495 WNDR |
| 1895 |  Veil VEIL | US$0,002793 | 2,24% | -17,85% | US$240.421 | US$27,76 | 86.077.880 VEIL |
| 1896 |  Ink INK | US$0,0005187 | -3,99% | -2,61% | US$240.645 | US$12.613,68 | 463.910.527 INK |
| 1897 |  SpaceFalcon FCON | US$0,00008993 | -6,88% | -34,42% | US$239.508 | US$121.510 | 2.663.187.786 FCON |
| 1898 |  ASPO World ASPO | US$0,002965 | -0,30% | 6,50% | US$236.973 | US$251,03 | 79.936.866 ASPO |
| 1899 |  Dinamo Zagreb Fan Token DZG | US$0,3252 | -0,87% | -5,74% | US$236.255 | US$26.459,20 | 726.384 DZG |
| 1900 |  Stake DAO SDT | US$0,3358 | 2,32% | -1,18% | US$237.949 | US$195.040 | 708.604 SDT |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.