Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Curate XCUR | US$0,05157 | -7,80% | -6,65% | US$436.362 | US$170.225 | 8.460.827 XCUR |
| 1702 |  Karbo KRB | US$0,04530 | 3,34% | 8,12% | US$434.808 | US$1.010,16 | 9.598.729 KRB |
| 1703 |  Bottos BTO | US$0,0007344 | 0,02% | -15,54% | US$400.971 | US$11.314,38 | 546.000.153 BTO |
| 1704 |  XMax XMX | US$0,00001504 | 15,09% | 18,36% | US$432.933 | US$48.174,42 | 28.792.881.608 XMX |
| 1705 |  Streamity STM | US$0,01202 | 3,16% | -6,27% | US$432.534 | - | 35.987.749 STM |
| 1706 |  PumaPay PMA | US$0,00001337 | 0,61% | -15,73% | US$424.324 | US$133,00 | 31.732.432.231 PMA |
| 1707 |  Snetwork SNET | US$0,001780 | -0,74% | 0,79% | US$424.771 | US$12.489,73 | 238.603.999 SNET |
| 1708 |  Hush HUSH | US$0,03524 | -15,90% | -16,54% | US$422.536 | US$1.149,33 | 11.991.948 HUSH |
| 1709 |  Odyssey OCN | US$0,00005268 | 2,40% | -7,65% | US$421.450 | US$29.543,07 | 8.000.000.000 OCN |
| 1710 |  MoneySwap MSWAP | US$0,0003120 | -8,34% | -10,49% | US$420.630 | US$266.829 | 1.348.271.983 MSWAP |
| 1711 |  BitcoinHD BHD | US$0,06932 | 14,48% | 0,15% | US$421.688 | US$115.633 | 6.083.016 BHD |
| 1712 |  Sao Paulo FC Fan Token SPFC | US$0,2156 | 0,10% | -6,04% | US$419.761 | US$81.306,83 | 1.947.000 SPFC |
| 1713 |  DigitalNote XDN | US$0,00005248 | -10,30% | -1,00% | US$420.286 | US$30,87 | 8.008.710.298 XDN |
| 1714 |  Hedget HGET | US$0,2371 | -4,81% | -6,71% | US$415.189 | US$17.038,27 | 1.751.448 HGET |
| 1715 |  OneRoot Network RNT | US$0,001475 | 4,96% | -12,29% | US$419.138 | US$38.881,58 | 284.073.817 RNT |
| 1716 |  FRAKT Token FRKT | US$0,08922 | 1,06% | -4,45% | US$421.746 | US$4.411,80 | 4.727.287 FRKT |
| 1717 |  Binamon BMON | US$0,003604 | -0,84% | -4,18% | US$416.056 | US$82.749,27 | 115.453.949 BMON |
| 1718 |  Dragon Kart KART | US$0,01012 | 8,43% | -0,58% | US$415.726 | US$144.973 | 41.088.373 KART |
| 1719 |  Infinity Games ING | US$0,0009915 | 3,59% | 9,69% | US$415.285 | US$850.864 | 418.864.071 ING |
| 1720 |  KIWIGO KGO | US$0,009772 | 3,53% | 27,69% | US$414.697 | US$4.056,10 | 42.438.196 KGO |
| 1721 |  CannabisCoin CANN | US$0,005364 | 2,21% | -4,01% | US$414.301 | - | 77.231.176 CANN |
| 1722 |  Litex LXT | US$0,0002049 | -3,66% | -1,04% | US$409.737 | US$59.076,61 | 2.000.000.000 LXT |
| 1723 |  OneRare ORARE | US$0,04589 | 15,92% | 18,67% | US$411.158 | US$194.729 | 8.959.527 ORARE |
| 1724 |  iEthereum IETH | US$0,02281 | -53,28% | -58,56% | US$410.552 | US$11,89 | 18.000.000 IETH |
| 1725 |  Peruvian National Football Team Fan Token FPFT | US$0,01807 | -3,04% | -13,49% | US$409.777 | US$50.601,01 | 22.679.998 FPFT |
| 1726 |  Public Index Network PIN | US$0,002682 | 2,21% | 33,32% | US$408.638 | - | 152.351.008 PIN |
| 1727 |  UTU Protocol UTU | US$0,003288 | 10,17% | -6,42% | US$409.322 | US$2.119,44 | 124.476.610 UTU |
| 1728 |  Gamerse LFG | US$0,002147 | -0,97% | -2,04% | US$407.546 | US$65.790,07 | 189.811.891 LFG |
| 1729 |  FantomStarter FS | US$0,003927 | -1,64% | -39,58% | US$406.491 | US$8.781,53 | 103.506.349 FS |
| 1730 |  OST OST | US$0,0005117 | 0,61% | -9,65% | US$408.610 | US$17.339,03 | 798.532.509 OST |
| 1731 |  X8X Token X8X | US$0,004904 | 0,53% | -11,07% | US$404.700 | US$533,13 | 82.522.341 X8X |
| 1732 |  StakeCubeCoin SCC | US$0,03315 | 4,51% | -9,77% | US$403.191 | US$1.828,75 | 12.161.459 SCC |
| 1733 |  Step® STEP | US$0,0004090 | -2,71% | -8,19% | US$401.457 | US$30.986,50 | 981.505.923 STEP |
| 1734 |  Electrify.Asia ELEC | US$0,0007584 | -0,48% | -2,25% | US$401.640 | US$15.631,25 | 529.591.779 ELEC |
| 1735 |  PolkaWar PWAR | US$0,004840 | -0,12% | -6,63% | US$400.869 | US$162.424 | 82.822.168 PWAR |
| 1736 |  Ryo Currency RYO | US$0,009092 | -2,09% | -7,71% | US$401.144 | US$26,08 | 44.121.193 RYO |
| 1737 |  Drops Ownership Power DOP | US$0,3422 | 11,27% | -2,45% | US$402.431 | US$81.266,37 | 1.176.034 DOP |
| 1738 |  Leverj Gluon L2 | US$0,001818 | 0,86% | 217,92% | US$398.416 | US$1.041,44 | 219.091.484 L2 |
| 1739 |  Famcentral FAM | US$0,03885 | -0,45% | 190,53% | US$397.597 | - | 10.233.001 FAM |
| 1740 |  Float Protocol (Bank) BANK | US$1,41 | 9,03% | -6,18% | US$399.647 | US$20.476,10 | 284.348 BANK |
| 1741 |  Everton Fan Token EFC | US$0,4286 | 0,68% | -11,63% | US$398.453 | US$68.481,96 | 929.658 EFC |
| 1742 |  HitChain HIT | US$0,000006500 | 5,98% | 3,49% | US$399.365 | US$12.854,78 | 61.440.000.000 HIT |
| 1743 |  Caspian CSP | US$0,0008781 | 2,98% | -6,54% | US$394.283 | US$2.919,51 | 449.036.296 CSP |
| 1744 |  Darwinia Commitment Token KTON | US$8,48 | -1,63% | 9,11% | US$395.505 | US$106.453 | 46.622 KTON |
| 1745 |  OnGo FTG | US$0,003421 | -2,35% | -16,38% | US$393.235 | US$171.434 | 114.940.812 FTG |
| 1746 |  GoWithMi GMAT | US$0,0001429 | 2,20% | -4,15% | US$389.105 | US$17.497,34 | 2.723.550.000 GMAT |
| 1747 |  Typerium TYPE | US$0,0002381 | -28,14% | -33,88% | US$386.811 | US$2,63 | 1.624.839.391 TYPE |
| 1748 |  VIBE VIBE | US$0,001479 | -18,49% | -9,25% | US$384.809 | US$53,51 | 260.136.427 VIBE |
| 1749 |  Lokr LKR | US$0,01496 | -2,28% | -13,38% | US$383.313 | US$274.750 | 25.628.273 LKR |
| 1750 |  Falconswap FSW | US$0,01009 | 0,61% | 0,91% | US$377.743 | US$1,53 | 37.429.794 FSW |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.