Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Beyond Protocol BP | US$0,004390 | -8,01% | -12,60% | US$724.545 | US$128.242 | 165.059.723 BP |
| 1552 |  KickToken KICK | US$0,005973 | -0,81% | -27,14% | US$729.543 | US$104,80 | 122.142.631 KICK |
| 1553 |  OpenWorld OPEN | US$0,01411 | 1,31% | -4,80% | US$728.570 | US$1.200,60 | 51.617.956 OPEN |
| 1554 |  Spores Network SPO | US$0,0006879 | -7,93% | 7,93% | US$727.958 | US$72.323,74 | 1.058.302.432 SPO |
| 1555 |  Paribus PBX | US$0,001436 | 5,49% | -23,94% | US$727.104 | US$71.785,85 | 506.393.024 PBX |
| 1556 |  PhoenixDAO PHNX | US$0,009649 | -3,74% | -18,36% | US$718.815 | US$51.588,93 | 74.500.000 PHNX |
| 1557 |  Plasma Finance PPAY | US$0,005880 | -4,59% | -2,69% | US$723.930 | US$1.194,18 | 123.116.295 PPAY |
| 1558 |  Leeds United Fan Token LUFC | US$0,7345 | -1,16% | -7,51% | US$722.355 | US$169.972 | 983.459 LUFC |
| 1559 |  İstanbul Başakşehir Fan Token IBFK | US$0,9369 | 0,87% | -12,03% | US$714.473 | US$170.827 | 762.595 IBFK |
| 1560 |  Pawthereum PAWTH | US$0,0008484 | 2,82% | -6,56% | US$711.654 | US$468,14 | 838.847.797 PAWTH |
| 1561 |  Nafter NAFT | US$0,0007104 | -2,06% | -3,69% | US$708.714 | US$13.064,23 | 997.657.799 NAFT |
| 1562 |  DAV Coin DAV | US$0,001020 | 2,94% | -0,85% | US$707.188 | - | 693.650.813 DAV |
| 1563 |  NuriFootBall NRFB | US$0,003405 | -5,59% | -30,82% | US$708.464 | US$611.430 | 208.080.000 NRFB |
| 1564 |  TRAVA.FINANCE TRAVA | US$0,0005734 | -0,30% | -37,59% | US$701.971 | US$144.773 | 1.224.258.235 TRAVA |
| 1565 |  High Performance Blockchain HPB | US$0,009612 | -16,81% | -28,37% | US$702.345 | US$27.350,87 | 73.069.950 HPB |
| 1566 |  City Tycoon Games CTG | US$0,09622 | 0,51% | 0,91% | US$702.420 | US$84.521,57 | 7.300.000 CTG |
| 1567 |  MUNT MUNT | US$0,001238 | -12,40% | -20,88% | US$697.749 | US$137,66 | 563.635.131 MUNT |
| 1568 |  Iconic Token ICNQ | US$0,07108 | 0,22% | -5,67% | US$697.260 | - | 9.809.346 ICNQ |
| 1569 |  SuperLauncher LAUNCH | US$0,1468 | -3,72% | -9,43% | US$695.219 | US$5.171,90 | 4.735.206 LAUNCH |
| 1570 |  Garlicoin GRLC | US$0,01027 | -3,21% | -18,02% | US$693.130 | US$166,63 | 67.480.625 GRLC |
| 1571 |  Swarm Markets SMT | US$0,02119 | 0,61% | -72,69% | US$694.496 | - | 32.769.650 SMT |
| 1572 |  Bridge Mutual BMI | US$0,01076 | -0,83% | -14,20% | US$696.406 | US$33.391,75 | 64.697.071 BMI |
| 1573 |  Ycash YEC | US$0,05167 | 14,21% | 10,77% | US$690.688 | US$288,76 | 13.366.731 YEC |
| 1574 |  Zap ZAP | US$0,002909 | 10,79% | -14,93% | US$686.974 | US$6.418,26 | 236.144.465 ZAP |
| 1575 |  Bob's Repair BOB | US$0,003750 | -0,90% | -1,66% | US$688.682 | US$9,58 | 183.640.758 BOB |
| 1576 |  YOU COIN YOU | US$0,001228 | -6,19% | -20,07% | US$683.179 | US$100.786 | 556.120.198 YOU |
| 1577 |  Minswap MIN | US$0,02762 | -1,74% | -2,34% | US$690.619 | US$292.732 | 25.000.000 MIN |
| 1578 |  Dev Protocol DEV | US$0,6182 | 45,62% | 4,16% | US$691.193 | - | 1.118.005 DEV |
| 1579 |  Humaniq HMQ | US$0,003681 | 4,63% | -4,83% | US$683.887 | US$23.801,28 | 185.811.695 HMQ |
| 1580 |  LOCGame LOCG | US$0,01360 | -5,19% | -16,41% | US$683.049 | US$26.526,16 | 50.209.206 LOCG |
| 1581 |  Bibox Token BIX | US$0,007971 | -2,73% | -31,34% | US$680.982 | US$730.401 | 85.430.525 BIX |
| 1582 |  WOOF WOOF | US$0,00003800 | -4,10% | -11,21% | US$680.290 | US$7.455,95 | 17.902.999.424 WOOF |
| 1583 |  Education Ecosystem LEDU | US$0,002860 | 2,30% | -7,56% | US$677.022 | - | 236.710.413 LEDU |
| 1584 |  Unido EP UDO | US$0,008130 | 0,34% | -13,72% | US$683.727 | US$56.003,73 | 84.095.265 UDO |
| 1585 |  Oxygen OXY | US$0,01652 | -1,28% | -14,29% | US$672.351 | US$65.099,74 | 40.689.415 OXY |
| 1586 |  PANTHEON X XPN | US$0,0009844 | -7,04% | -7,57% | US$670.147 | US$54,54 | 680.786.427 XPN |
| 1587 |  SmartCash SMART | US$0,0004737 | -5,76% | -18,60% | US$669.712 | US$1.013,83 | 1.413.859.298 SMART |
| 1588 |  GTONCapital GTON | US$0,1846 | 60,15% | 56,48% | US$670.069 | US$1.440,61 | 3.630.100 GTON |
| 1589 |  PetroDollar XPD | US$0,01032 | 2,21% | -7,70% | US$660.168 | - | 63.993.275 XPD |
| 1590 |  Origin Sport ORS | US$0,002200 | 1,08% | -21,15% | US$660.019 | US$55.960,97 | 299.999.850 ORS |
| 1591 |  Aston Martin Cognizant Fan Token AM | US$0,3974 | 2,25% | -7,13% | US$660.607 | US$56.148,75 | 1.662.319 AM |
| 1592 |  DEXA COIN DEXA | US$0,00002634 | -2,10% | -14,92% | US$658.593 | US$132.045 | 25.000.000.000 DEXA |
| 1593 |  Bitcoin Atom BCA | US$0,03569 | 5,88% | -0,82% | US$657.447 | US$5,13 | 18.418.931 BCA |
| 1594 |  Unistake UNISTAKE | US$0,003024 | -5,26% | -11,54% | US$658.067 | US$14.824,58 | 217.588.354 UNISTAKE |
| 1595 |  Mist MIST | US$0,01152 | -5,83% | -16,44% | US$649.183 | US$151.563 | 56.357.088 MIST |
| 1596 |  Archimedes Finance ARCH | US$10,13 | -19,38% | -41,43% | US$652.697 | US$146.454 | 64.420 ARCH |
| 1597 |  e-Money NGM | US$0,03291 | -16,53% | -36,25% | US$650.348 | US$115.328 | 19.760.286 NGM |
| 1598 |  Virtue Poker VPP | US$0,006059 | -16,66% | -16,71% | US$648.213 | US$67,82 | 106.988.748 VPP |
| 1599 |  SifChain erowan | US$0,0002548 | -3,13% | -5,07% | US$639.448 | US$77.365,26 | 2.509.307.307 erowan |
| 1600 |  CyberFi Token CFi | US$0,2657 | 0,44% | -12,28% | US$637.654 | US$25.922,54 | 2.400.000 CFi |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.