Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  DraftCoin DFT | US$0,05955 | 10,74% | 2,57% | US$519.070 | US$30.447,01 | 8.715.912 DFT |
| 1652 |  EVRYNET EVRY | US$0,01265 | -1,57% | 18,44% | US$510.833 | US$11.969,86 | 40.389.133 EVRY |
| 1653 |  Patientory PTOY | US$0,007291 | 13,75% | -9,89% | US$510.381 | US$89,71 | 70.000.000 PTOY |
| 1654 |  Massnet MASS | US$0,005272 | 42,05% | -24,33% | US$516.787 | US$92.119,16 | 98.026.147 MASS |
| 1655 |  Open Platform OPEN | US$0,0004725 | -0,52% | -10,22% | US$501.648 | US$14.979,84 | 1.061.610.422 OPEN |
| 1656 |  Levolution LEVL | US$0,003879 | 45,56% | 31,46% | US$503.010 | US$0,01000 | 129.678.864 LEVL |
| 1657 |  Primas PST | US$0,009470 | 1,15% | -16,20% | US$498.996 | US$357.437 | 52.692.565 PST |
| 1658 |  Cryptonovae YAE | US$0,006850 | -3,17% | -21,25% | US$496.400 | US$24.083,91 | 72.462.808 YAE |
| 1659 |  Kcash KCASH | US$0,001115 | -3,04% | -14,87% | US$496.702 | US$932.264 | 445.499.083 KCASH |
| 1660 |  Cat Token CAT | US$0,07646 | 5,98% | -5,72% | US$499.117 | US$6.409,44 | 6.527.607 CAT |
| 1661 |  MoneroV XMV | US$0,1836 | 2,21% | -7,70% | US$495.797 | US$3,49 | 2.700.000 XMV |
| 1662 |  YF Link YFL | US$9,08 | 1,52% | -9,18% | US$495.308 | US$4,55 | 54.532 YFL |
| 1663 |  blockbank BBANK | US$0,006125 | 1,29% | -16,54% | US$495.795 | US$46.008,11 | 80.947.318 BBANK |
| 1664 |  HollyGold HGOLD | US$0,1070 | 18,07% | -11,28% | US$494.400 | US$2.169,18 | 4.621.198 HGOLD |
| 1665 |  BollyCoin BOLLY | US$0,01242 | -4,51% | -5,54% | US$494.215 | US$135,19 | 39.781.363 BOLLY |
| 1666 |  COGI COGI | US$0,007993 | -6,35% | -16,50% | US$492.293 | US$4.341,71 | 61.587.047 COGI |
| 1667 |  Mobility Coin MOBIC | US$0,03954 | -7,89% | 6,06% | US$493.093 | US$14.140,09 | 12.469.872 MOBIC |
| 1668 |  Davis Cup Fan Token DAVIS | US$1,08 | 1,24% | -9,18% | US$493.146 | US$90.920,48 | 456.097 DAVIS |
| 1669 |  Cryptopolis CPO | US$0,005453 | 0,20% | -21,22% | US$484.848 | US$37.499,78 | 88.913.639 CPO |
| 1670 |  EasyFi EZ | US$0,07568 | -3,20% | -17,21% | US$482.368 | US$16.160,85 | 6.373.615 EZ |
| 1671 |  Lightning LIGHT | US$0,007435 | -1,68% | -27,10% | US$477.851 | US$1.819,76 | 64.269.692 LIGHT |
| 1672 |  Medicalchain MTN | US$0,001485 | -0,32% | -11,58% | US$476.532 | US$16.071,68 | 320.948.761 MTN |
| 1673 |  XP NETWORK XPNET | US$0,003608 | -0,81% | -4,55% | US$475.729 | US$103.464 | 131.870.792 XPNET |
| 1674 |  Ixcoin IXC | US$0,02228 | 2,21% | -7,70% | US$474.907 | US$1,03 | 21.312.520 IXC |
| 1675 |  Link Machine Learning LML | US$0,003925 | -4,11% | -6,39% | US$471.032 | US$492,66 | 120.000.000 LML |
| 1676 |  DMarket DMT | US$0,008253 | 2,21% | 23,07% | US$469.773 | - | 56.921.773 DMT |
| 1677 |  HempCoin THC | US$0,001960 | 2,21% | -13,18% | US$524.258 | US$96,49 | 267.467.885 THC |
| 1678 |  CryptoZoon ZOON | US$0,0006477 | -2,44% | -5,73% | US$468.323 | US$62.325,55 | 723.056.340 ZOON |
| 1679 |  FNDZ FNDZ | US$0,009294 | -0,43% | -1,99% | US$462.446 | US$235.902 | 49.754.947 FNDZ |
| 1680 |  SafeBlast BLAST | US$0,000000002626 | 17,20% | -3,40% | US$461.030 | US$133.931 | 175.553.096.633.449 BLAST |
| 1681 |  Nuco.cloud NCDT | US$0,01834 | 0,48% | -7,22% | US$458.431 | US$46.286,19 | 25.000.000 NCDT |
| 1682 |  PlotX PLOT | US$0,006985 | 1,97% | -4,38% | US$463.238 | US$312.037 | 66.318.562 PLOT |
| 1683 |  FidexToken FEX | US$0,00001483 | 3,74% | -5,38% | US$458.845 | - | 30.948.335.553 FEX |
| 1684 |  yieldwatch WATCH | US$0,02362 | -0,83% | -5,34% | US$455.201 | US$1.997,73 | 19.275.544 WATCH |
| 1685 |  Centaur CNTR | US$0,0001134 | -0,70% | -9,00% | US$455.409 | US$15.734,03 | 4.016.166.666 CNTR |
| 1686 |  Hiveterminal Token HVN | US$0,0009086 | 15,08% | 23,94% | US$454.281 | - | 500.000.000 HVN |
| 1687 |  Aston Villa Fan Token AVL | US$0,5060 | -2,44% | -13,11% | US$457.134 | US$92.368,88 | 903.376 AVL |
| 1688 |  Swop SWOP | US$0,1529 | -2,86% | -34,29% | US$451.973 | US$15.431,20 | 2.955.172 SWOP |
| 1689 |  PLANET PLA | US$0,002749 | 0,25% | -1,99% | US$618.429 | - | 225.000.000 PLA |
| 1690 |  Opium OPIUM | US$0,1094 | 0,96% | -7,69% | US$455.131 | US$25.333,66 | 4.161.204 OPIUM |
| 1691 |  Cyclone Protocol CYC | US$17,14 | -0,78% | -7,01% | US$450.440 | US$426,48 | 26.282 CYC |
| 1692 |  Huobi Pool Token HPT | US$0,00008435 | 0,48% | -18,79% | US$449.485 | US$143,53 | 5.328.601.919 HPT |
| 1693 |  Stably USD USDS | US$0,9744 | -4,69% | -0,25% | US$450.140 | US$17.810,78 | 461.968 USDS |
| 1694 |  ODIN PROTOCOL ODIN | US$0,02556 | 4,16% | -27,89% | US$446.480 | US$874,49 | 17.468.925 ODIN |
| 1695 |  Rublix RBLX | US$0,02152 | 0,53% | -11,07% | US$446.489 | US$47,16 | 20.745.871 RBLX |
| 1696 |  DPRating RATING | US$0,0002053 | 17,36% | 13,24% | US$439.365 | US$19.535,23 | 2.140.429.993 RATING |
| 1697 |  Kaby Arena KABY | US$0,0006662 | 2,82% | 0,42% | US$445.471 | US$19.092,02 | 668.718.617 KABY |
| 1698 |  Sakura SKU | US$0,008349 | 1,64% | -21,65% | US$442.520 | US$83.943,80 | 53.000.000 SKU |
| 1699 |  EUNO EUNO | US$0,00006499 | -20,31% | -7,70% | US$442.870 | US$2,11 | 6.814.218.038 EUNO |
| 1700 |  PUMLx PUMLX | US$0,01669 | 4,66% | -17,51% | US$457.294 | US$319.804 | 27.392.155 PUMLX |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.