Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Flashstake FLASH | US$0,06977 | -4,51% | -11,49% | US$377.035 | US$26.000,77 | 5.403.589 FLASH |
| 1752 |  Jarvis Network JRT | US$0,01282 | 9,39% | -6,30% | US$371.724 | US$2.857,48 | 29.005.880 JRT |
| 1753 |  DAPS Coin DAPS | US$0,000006396 | 2,21% | -7,70% | US$370.829 | US$12,81 | 57.977.796.500 DAPS |
| 1754 |  Dynamix DYNA | US$0,000000000349 | -0,57% | -5,49% | US$183.138 | US$9,21 | 524.587.015.147.576 DYNA |
| 1755 |  S4FE S4F | US$0,0004126 | 55,07% | 47,58% | US$369.448 | US$4.492,87 | 895.310.762 S4F |
| 1756 |  Ares Protocol ARES | US$0,001590 | -4,76% | -22,77% | US$367.661 | US$20.075,86 | 231.179.222 ARES |
| 1757 |  Jarvis+ JAR | US$0,003395 | 2,28% | -26,53% | US$367.191 | US$86.968,22 | 108.157.249 JAR |
| 1758 |  Upfiring UFR | US$0,01527 | 2,21% | -7,70% | US$366.432 | - | 24.000.000 UFR |
| 1759 |  ContentBox BOX | US$0,0002120 | 1,40% | 0,21% | US$364.658 | US$103.688 | 1.719.946.327 BOX |
| 1760 |  ZClassic ZCL | US$0,03920 | 2,21% | -3,64% | US$364.066 | US$16,26 | 9.287.024 ZCL |
| 1761 |  SmileyCoin SMLY | US$0,00002300 | 0,17% | -4,58% | US$363.595 | US$0,7200 | 15.806.193.400 SMLY |
| 1762 |  Mettalex MTLX | US$0,3248 | -7,68% | -25,29% | US$364.772 | US$13.065,31 | 1.123.003 MTLX |
| 1763 |  Standard STND | US$0,02696 | 6,39% | -2,48% | US$362.060 | US$362.764 | 13.427.324 STND |
| 1764 |  Venus BCH vBCH | US$2,33 | 2,36% | -8,05% | US$360.488 | US$206.268 | 154.392 vBCH |
| 1765 |  Universidad de Chile Fan Token UCH | US$0,3714 | -1,66% | -11,51% | US$354.741 | US$32.251,98 | 955.149 UCH |
| 1766 |  VIG VIG | US$0,0003572 | -6,07% | -13,00% | US$357.159 | - | 1.000.000.000 VIG |
| 1767 |  Pakcoin PAK | US$0,005182 | 6,61% | 2,23% | US$355.478 | US$4.962,16 | 68.594.750 PAK |
| 1768 |  CoinFi COFI | US$0,001699 | 3,27% | -5,52% | US$364.359 | US$15.966,30 | 214.403.034 COFI |
| 1769 |  Evedo EVED | US$0,02435 | 28,30% | -5,29% | US$357.330 | US$83.990,40 | 14.677.017 EVED |
| 1770 |  Quark QRK | US$0,001238 | -31,86% | -38,47% | US$353.520 | - | 285.570.296 QRK |
| 1771 |  Aryacoin AYA | US$0,002199 | -8,40% | -31,00% | US$352.808 | US$9.877,85 | 160.459.559 AYA |
| 1772 |  NextDAO NAX | US$0,0001414 | -6,59% | -11,65% | US$353.770 | US$56.598,99 | 2.502.781.014 NAX |
| 1773 |  Skrumble Network SKM | US$0,0003462 | -1,53% | -8,15% | US$353.734 | US$15.528,87 | 1.021.680.996 SKM |
| 1774 |  Swace SWACE | US$0,0006829 | 1,33% | -3,18% | US$350.523 | US$29,66 | 513.292.589 SWACE |
| 1775 |  Zenfuse ZEFU | US$0,005387 | 0,19% | -4,80% | US$349.640 | US$769,54 | 64.899.301 ZEFU |
| 1776 |  ownix ONX | US$0,1060 | 0,61% | 0,91% | US$349.689 | - | 3.300.000 ONX |
| 1777 |  SeedCoin SEED | US$0,1099 | -5,62% | -7,13% | US$343.098 | US$3.302,15 | 3.122.763 SEED |
| 1778 |  OtterClam Finance CLAM | US$2,75 | -5,59% | -4,24% | US$346.697 | US$321,88 | 126.082 CLAM |
| 1779 |  BitBall BTB | US$0,0005685 | -35,59% | -0,07% | US$344.925 | US$12.560,14 | 606.692.575 BTB |
| 1780 |  Mrweb Finance AMA | US$0,01200 | -5,87% | -17,88% | US$359.949 | US$86.396,58 | 30.000.000 AMA |
| 1781 |  Galaxy Blitz MIT | US$0,09587 | 0,61% | 0,91% | US$343.935 | - | 3.587.354 MIT |
| 1782 |  MIBR Fan Token MIBR | US$0,3432 | -1,16% | -12,65% | US$343.404 | US$590,02 | 1.000.507 MIBR |
| 1783 |  HYCON HYC | US$0,0001272 | 0,14% | -20,35% | US$340.488 | US$35.444,51 | 2.676.582.136 HYC |
| 1784 |  DecentraWeb DWEB | US$0,1013 | 2,21% | -6,39% | US$340.092 | US$3.920,91 | 3.357.220 DWEB |
| 1785 |  DATA DTA | US$0,00002922 | -6,37% | -15,47% | US$335.989 | US$206.901 | 11.499.999.989 DTA |
| 1786 |  SaTT SATT | US$0,0001029 | -0,85% | -8,96% | US$333.989 | US$4.495,52 | 3.244.898.181 SATT |
| 1787 |  BitTube TUBE | US$0,0008993 | 345,49% | 101,16% | US$331.284 | - | 368.368.167 TUBE |
| 1788 |  Plant Vs Undead PVU | US$0,009443 | 1,14% | 2,53% | US$328.863 | US$15.919,69 | 34.826.019 PVU |
| 1789 |  Helmet.insure HELMET | US$0,007607 | -2,94% | -4,04% | US$326.813 | US$45.437,00 | 42.960.847 HELMET |
| 1790 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,30 | -1,86% | -12,13% | US$328.194 | US$112.805 | 252.264 STV |
| 1791 |  Woodcoin LOG | US$0,04068 | -5,57% | -28,93% | US$326.834 | US$3.960,39 | 8.035.193 LOG |
| 1792 |  Governor DAO GDAO | US$0,1124 | 1,87% | -0,99% | US$327.116 | US$13.337,52 | 2.909.493 GDAO |
| 1793 |  Alanyaspor Fan Token ALA | US$0,4034 | -2,20% | -13,97% | US$324.628 | US$50.423,48 | 804.765 ALA |
| 1794 |  ArbitrageCT ARCT | US$0,003095 | 17,93% | 15,38% | US$323.895 | US$62,34 | 104.655.777 ARCT |
| 1795 |  Sakura Bloom SKB | US$0,0001254 | 2,47% | -7,30% | US$323.907 | - | 2.582.965.294 SKB |
| 1796 |  AirNFTs AIRT | US$0,002882 | 2,39% | -10,49% | US$322.853 | US$2.556,48 | 112.040.000 AIRT |
| 1797 |  DMM: Governance DMG | US$0,006401 | 1,17% | -19,00% | US$321.167 | US$41.807,15 | 50.171.518 DMG |
| 1798 |  Swirge SWG | US$0,02664 | 38,76% | 25,29% | US$319.170 | US$89.229,96 | 11.980.559 SWG |
| 1799 |  WagyuSwap WAG | US$0,005986 | -0,41% | -11,89% | US$324.219 | US$20.811,20 | 54.165.358 WAG |
| 1800 |  Ravencoin Classic RVC | US$0,00002589 | 2,78% | -17,21% | US$318.482 | US$13.073,98 | 12.302.255.256 RVC |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.