Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ROCKI ROCKI | US$0,02485 | 4,74% | -14,46% | US$200.185 | US$41.077,45 | 8.057.237 ROCKI |
| 1952 |  Ancient Raid RAID | US$0,003264 | -4,44% | -14,72% | US$198.983 | US$3.859,60 | 60.964.708 RAID |
| 1953 |  QUINADS QUIN | US$0,00001483 | 3,74% | -5,38% | US$197.114 | - | 13.294.999.111 QUIN |
| 1954 |  Cappasity CAPP | US$0,0002954 | 1,55% | -7,03% | US$195.939 | US$163.637 | 663.271.025 CAPP |
| 1955 |  Ideaology IDEA | US$0,01203 | -4,26% | -7,05% | US$195.935 | US$449.214 | 16.286.241 IDEA |
| 1956 |  Ethereum Gold Project ETGP | US$0,00003299 | 12,98% | 11,00% | US$195.625 | US$70,53 | 5.930.048.943 ETGP |
| 1957 |  SolChicks Token CHICKS | US$0,0003054 | -2,91% | -7,80% | US$195.168 | US$10,80 | 639.106.688 CHICKS |
| 1958 |  Spume Protocol SPUME | US$0,01146 | 9,16% | -28,75% | US$199.490 | US$80.295,66 | 17.412.025 SPUME |
| 1959 |  UBXS Token UBXS | US$0,02167 | -3,09% | -8,45% | US$193.375 | US$18.077,90 | 8.924.144 UBXS |
| 1960 |  xRhodium XRC | US$0,1547 | 46,89% | 32,03% | US$193.369 | - | 1.249.615 XRC |
| 1961 |  NIX NIX | US$0,003927 | 3,62% | -5,57% | US$193.363 | - | 49.238.466 NIX |
| 1962 |  MicroBitcoin MBC | US$0,000004027 | 0,61% | -14,33% | US$193.115 | - | 47.958.344.687 MBC |
| 1963 |  Royale Finance ROYA | US$0,003001 | 6,66% | -2,82% | US$184.977 | US$13,72 | 61.638.674 ROYA |
| 1964 |  MakiSwap MAKI | US$0,002786 | -6,84% | -28,91% | US$192.152 | US$404.793 | 68.971.718 MAKI |
| 1965 |  SugarBounce TIP | US$0,01365 | -1,18% | -7,86% | US$191.496 | US$86.282,59 | 14.028.150 TIP |
| 1966 |  Rune Shards RXS | US$0,001058 | 0,89% | 1,76% | US$191.846 | US$51,26 | 181.305.040 RXS |
| 1967 |  Birdchain BIRD | US$0,0006857 | 35,76% | 39,69% | US$191.869 | US$37.939,92 | 279.797.494 BIRD |
| 1968 |  PlayGame PXG | US$0,0001917 | 1,68% | -4,14% | US$191.725 | US$299,17 | 999.875.000 PXG |
| 1969 |  CoverCompared CVR | US$0,001887 | -0,45% | -17,96% | US$190.586 | US$83.335,04 | 100.988.345 CVR |
| 1970 |  EarthFund 1EARTH | US$0,002627 | -2,05% | -14,38% | US$191.122 | US$292.486 | 72.754.338 1EARTH |
| 1971 |  Formation Fi FORM | US$0,002403 | -5,57% | 4,62% | US$191.614 | US$154.962 | 79.753.015 FORM |
| 1972 |  SakeToken SAKE | US$0,001939 | 2,46% | -4,32% | US$197.466 | US$33.553,87 | 101.862.352 SAKE |
| 1973 |  Qrkita Token QRT | US$0,000001904 | 0,03% | 15,82% | US$190.378 | US$200.125 | 99.966.493.120 QRT |
| 1974 |  UCA Coin UCA | US$0,00008253 | 2,21% | -47,26% | US$190.509 | - | 2.308.373.935 UCA |
| 1975 |  SiaCashCoin SCC | US$0,000008568 | 0,61% | 0,91% | US$190.015 | US$0,01000 | 22.176.888.617 SCC |
| 1976 |  Playcent PCNT | US$0,005153 | 2,38% | -1,88% | US$188.850 | US$14.988,05 | 36.645.236 PCNT |
| 1977 |  TurtleCoin TRTL | US$0,000002189 | 44,31% | -3,90% | US$188.776 | US$17,99 | 86.256.637.424 TRTL |
| 1978 |  Amon AMN | US$0,0002649 | 0,53% | -11,07% | US$189.238 | US$1,62 | 714.344.960 AMN |
| 1979 |  AnRKey X $ANRX | US$0,0007549 | -37,62% | -33,53% | US$149.201 | US$465,90 | 197.639.604 $ANRX |
| 1980 |  TouchCon TOC | US$0,001186 | 9,20% | -1,69% | US$187.877 | US$353,89 | 158.400.100 TOC |
| 1981 |  PowerTrade Fuel PTF | US$0,008099 | -16,42% | -44,18% | US$188.806 | US$62.246,81 | 23.311.586 PTF |
| 1982 |  DinoSwap DINO | US$0,001210 | 4,08% | 6,48% | US$188.083 | US$18.868,69 | 155.381.560 DINO |
| 1983 |  Substratum SUB | US$0,0004880 | -12,23% | -0,31% | US$186.918 | US$5,34 | 383.021.000 SUB |
| 1984 |  Elemon ELMON | US$0,001938 | -1,55% | -2,82% | US$182.705 | US$13.667,60 | 94.275.000 ELMON |
| 1985 |  TradeStars TSX | US$0,01356 | 5,08% | 5,95% | US$183.671 | US$8.252,01 | 13.548.646 TSX |
| 1986 |  Blue Protocol BLUE | US$0,004996 | 2,82% | -20,24% | US$183.092 | - | 36.645.278 BLUE |
| 1987 |  Hashgard GARD | US$0,00001819 | -1,06% | -14,03% | US$181.897 | US$13.052,96 | 10.000.000.000 GARD |
| 1988 |  DogeCash DOGEC | US$0,008666 | 19,24% | -13,85% | US$181.384 | US$7,16 | 20.931.477 DOGEC |
| 1989 |  Bitspawn SPWN | US$0,0003501 | -2,95% | 1,95% | US$179.975 | US$8.024,45 | 514.118.905 SPWN |
| 1990 |  Zenswap Network Token ZNT | US$0,00001483 | 3,74% | -5,38% | US$177.934 | - | 12.001.366.640 ZNT |
| 1991 |  Qbao QBT | US$0,002728 | 0,66% | 2,69% | US$178.272 | US$16.025,62 | 65.351.403 QBT |
| 1992 |  Sator SAO | US$0,003246 | -0,37% | -17,34% | US$178.222 | US$82.478,53 | 54.913.292 SAO |
| 1993 |  Decentralized Asset Trading Platform DATP | US$0,00001483 | 3,74% | -5,38% | US$175.254 | - | 11.820.620.222 DATP |
| 1994 |  Bitteam token BTT | US$0,0003772 | -4,73% | -19,80% | US$173.908 | US$889,75 | 460.999.998 BTT |
| 1995 |  BUZZCoin BUZZ | US$0,000008585 | 3,38% | -6,14% | US$171.703 | - | 20.000.000.000 BUZZ |
| 1996 |  Cosmo Coin COSM | US$0,0002522 | 0,61% | 0,91% | US$169.151 | - | 670.780.889 COSM |
| 1997 |  WePower WPR | US$0,0002440 | -33,32% | -33,54% | US$168.073 | US$0,1500 | 688.808.616 WPR |
| 1998 |  beFITTER FIU | US$0,003518 | -0,64% | -7,22% | US$167.082 | US$204.771 | 47.498.130 FIU |
| 1999 |  ACoconut AC | US$0,06186 | 0,29% | -32,69% | US$164.661 | US$174,87 | 2.661.650 AC |
| 2000 |  Stox STX | US$0,003232 | 0,70% | -5,97% | US$165.255 | US$15.633,55 | 51.133.449 STX |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.