Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  JulSwap JULD | US$0,002605 | 1,78% | 39,17% | US$1.542.791 | US$431.246 | 592.166.808 JULD |
| 1302 |  VeriDocGlobal VDG | US$0,0001483 | 3,74% | -25,10% | US$1.541.723 | US$91.243,03 | 10.398.664.245 VDG |
| 1303 |  Time New Bank TNB | US$0,0003739 | 4,53% | -3,57% | US$1.522.838 | US$178.016 | 4.072.568.444 TNB |
| 1304 |  Einsteinium EMC2 | US$0,006809 | 2,21% | -10,41% | US$1.519.350 | US$1.267,18 | 223.148.485 EMC2 |
| 1305 |  Nabox NABOX | US$0,000007332 | 0,74% | -9,19% | US$1.522.130 | US$2.841,69 | 207.614.091.935 NABOX |
| 1306 |  Aidos Kuneen ADK | US$0,06045 | 407,55% | 316,74% | US$1.511.282 | US$8,66 | 25.000.000 ADK |
| 1307 |  SafeMoon Inu SMI | US$0,000001519 | 4,91% | -4,42% | US$1.519.215 | US$18.875,92 | 1.000.000.000.000 SMI |
| 1308 |  Bird.Money BIRD | US$15,96 | 7,11% | -33,79% | US$1.514.945 | US$61.497,83 | 94.942 BIRD |
| 1309 |  PornRocket PORNROCKET | US$0,000000003888 | -0,26% | -4,28% | US$1.495.952 | US$15,79 | 384.780.015.206.543 PORNROCKET |
| 1310 |  Bitcoin Private BTCP | US$0,3126 | 2,21% | -26,17% | US$1.495.938 | - | 4.785.761 BTCP |
| 1311 |  Niftyx Protocol SHROOM | US$0,02911 | 1,80% | -8,25% | US$1.496.010 | US$708,50 | 51.386.058 SHROOM |
| 1312 |  Strong STRONG | US$10,83 | -4,82% | 47,46% | US$1.497.370 | US$690.589 | 138.269 STRONG |
| 1313 |  Emercoin EMC | US$0,02963 | 196,66% | 227,53% | US$1.490.912 | - | 50.320.372 EMC |
| 1314 |  Public Mint MINT | US$0,01429 | -2,26% | -15,00% | US$1.496.518 | US$7.342,71 | 104.690.323 MINT |
| 1315 |  OpenLeverage OLE | US$0,02250 | -7,50% | -24,56% | US$1.484.056 | US$394.418 | 65.956.030 OLE |
| 1316 |  Green Ben EBEN | US$0,05267 | 0,67% | 0,96% | US$1.469.893 | US$5.495,27 | 27.907.433 EBEN |
| 1317 |  AcknoLedger ACK | US$0,01897 | 3,38% | 1,66% | US$1.474.557 | US$378,46 | 77.731.000 ACK |
| 1318 |  BlueMove MOVE | US$0,2719 | 1,07% | 17,73% | US$1.495.467 | US$492.009 | 5.500.000 MOVE |
| 1319 |  Defina Finance FINA | US$0,02166 | -9,29% | -15,18% | US$1.469.039 | US$255.289 | 67.819.855 FINA |
| 1320 |  Handy HANDY | US$0,001524 | -0,63% | -0,07% | US$1.441.253 | US$40.256,78 | 945.972.125 HANDY |
| 1321 |  MIR COIN MIR | US$0,001881 | 0,81% | 4,60% | US$1.467.978 | US$33.574,01 | 780.627.481 MIR |
| 1322 |  Rainmaker Games RAIN | US$0,004672 | -0,25% | -45,69% | US$1.462.670 | US$798.824 | 313.082.162 RAIN |
| 1323 |  PREMA PRMX | US$0,005056 | 3,66% | -25,01% | US$1.457.869 | US$725.616 | 288.322.108 PRMX |
| 1324 |  XTRABYTES XBY | US$0,003384 | 2,83% | -7,70% | US$1.454.998 | - | 430.000.000 XBY |
| 1325 |  Dingocoin DINGO | US$0,00001443 | 0,28% | -24,30% | US$1.451.012 | US$3.533,53 | 100.574.578.752 DINGO |
| 1326 |  Cryptocean CRON | US$0,1771 | 4,14% | -10,98% | US$1.452.090 | US$53.478,74 | 8.199.052 CRON |
| 1327 |  MetaBeat BEAT | US$0,01844 | 4,44% | -0,35% | US$1.440.090 | US$36.928,30 | 78.103.832 BEAT |
| 1328 |  IQeon IQN | US$0,2609 | 0,21% | -11,56% | US$1.432.623 | US$49.247,56 | 5.491.860 IQN |
| 1329 |  Nexalt XLT | US$0,03128 | -4,15% | -10,40% | US$1.440.751 | US$34.408,09 | 46.066.863 XLT |
| 1330 |  Xaurum XAUR | US$0,01754 | -24,46% | -33,51% | US$1.248.429 | US$17.828,93 | 71.186.066 XAUR |
| 1331 |  Project TXA TXA | US$0,5576 | -8,69% | -31,50% | US$1.432.314 | US$205.553 | 2.568.630 TXA |
| 1332 |  yAxis YAXIS | US$1,54 | 3,74% | -5,38% | US$1.431.862 | - | 931.896 YAXIS |
| 1333 |  Moneytoken IMT | US$0,0001254 | 2,47% | -7,30% | US$1.425.740 | - | 11.369.423.186 IMT |
| 1334 |  ETHPad ETHPAD | US$0,007184 | 0,10% | -4,05% | US$1.432.614 | US$26.706,27 | 199.427.405 ETHPAD |
| 1335 |  ZUSD ZUSD | US$0,9703 | -2,12% | 1,66% | US$1.428.488 | US$333.014 | 1.472.237 ZUSD |
| 1336 |  EXMO Coin EXM | US$0,01321 | -0,32% | -5,44% | US$1.418.711 | US$58.377,17 | 107.375.446 EXM |
| 1337 |  Spartan Protocol SPARTA | US$0,01147 | 10,72% | -4,23% | US$1.418.097 | US$23.411,27 | 123.638.137 SPARTA |
| 1338 |  Isiklar Coin ISIKC | US$0,2661 | 0,77% | 5,33% | US$1.409.218 | US$138.883 | 5.295.305 ISIKC |
| 1339 |  CyberMiles CMT | US$0,001766 | 9,14% | -24,25% | US$1.412.785 | US$50.744,61 | 800.000.000 CMT |
| 1340 |  Tokoin TOKO | US$0,002874 | 5,20% | -15,10% | US$1.406.104 | US$866.707 | 489.256.294 TOKO |
| 1341 |  TokenClub TCT | US$0,001419 | -7,44% | -12,34% | US$1.408.574 | US$88.740,38 | 992.439.499 TCT |
| 1342 |  Primate PRIMATE | US$0,01002 | -3,40% | -17,54% | US$1.413.037 | US$304.964 | 141.087.223 PRIMATE |
| 1343 |  Kattana KTN | US$0,4786 | 4,68% | -5,14% | US$1.404.455 | US$24.447,63 | 2.934.738 KTN |
| 1344 |  Vabble VAB | US$0,001360 | -4,16% | -1,32% | US$1.393.784 | US$7.646,47 | 1.025.000.000 VAB |
| 1345 |  TrueChain TRUE | US$0,01734 | 0,86% | -12,26% | US$1.380.042 | US$112.912 | 79.575.543 TRUE |
| 1346 |  PAID Network PAID | US$0,01650 | -5,12% | -32,20% | US$1.370.735 | US$57.594,39 | 83.070.175 PAID |
| 1347 |  LuaSwap LUA | US$0,007314 | 0,69% | -5,81% | US$1.375.559 | - | 188.084.309 LUA |
| 1348 |  EXRNchain EXRN | US$0,00001483 | 3,74% | -5,38% | US$1.371.420 | - | 92.500.000.000 EXRN |
| 1349 |  DAOstack GEN | US$0,02794 | 1,01% | 0,17% | US$1.369.664 | - | 49.029.095 GEN |
| 1350 |  Idena IDNA | US$0,02114 | -3,34% | -14,99% | US$1.367.031 | US$41.509,66 | 64.678.097 IDNA |
Tabel di atas menampilkan halaman 27 dari total 182 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.