Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NFT Art Finance NFTART | US$0,000000000103 | 4,99% | -2,54% | US$2.595.335 | US$225.683 | 25.282.174.668.987.600 NFTART |
| 1152 |  Symbiosis SIS | US$0,08861 | -3,28% | -19,65% | US$2.597.167 | US$284.393 | 29.310.504 SIS |
| 1153 |  BSCStation BSCS | US$0,01669 | 0,84% | -20,27% | US$2.586.220 | US$474.894 | 154.968.120 BSCS |
| 1154 |  BetU BETU | US$0,02406 | -15,46% | -18,99% | US$2.588.696 | US$183.648 | 107.608.038 BETU |
| 1155 |  DeFi Land DFL | US$0,001025 | -3,20% | -0,91% | US$2.587.631 | US$64.802,92 | 2.525.158.778 DFL |
| 1156 |  Onooks OOKS | US$0,2305 | 2,95% | -22,44% | US$2.586.469 | US$66.693,75 | 11.221.615 OOKS |
| 1157 |  Okratech Token ORT | US$0,01433 | -2,73% | -32,05% | US$2.580.444 | US$1.146.482 | 180.100.000 ORT |
| 1158 |  MahaDAO MAHA | US$0,5856 | -4,09% | -17,40% | US$2.571.728 | US$207.279 | 4.391.496 MAHA |
| 1159 |  AXIS Token AXIS | US$0,007988 | 2,16% | -1,47% | US$2.558.681 | US$511,45 | 320.303.188 AXIS |
| 1160 |  WOM Protocol WOM | US$0,02410 | -1,91% | -14,47% | US$2.545.847 | US$528.868 | 105.657.976 WOM |
| 1161 |  PointPay PXP | US$0,008395 | -0,27% | -4,08% | US$2.539.405 | US$227.332 | 302.501.090 PXP |
| 1162 |  #MetaHash MHC | US$0,0006634 | -7,43% | -8,59% | US$2.536.693 | US$32.442,07 | 3.823.920.224 MHC |
| 1163 |  TOP TOP | US$0,0004602 | 1,73% | -10,82% | US$2.536.795 | US$126.232 | 5.512.414.943 TOP |
| 1164 |  Corite CO | US$0,03037 | -2,14% | -23,94% | US$2.542.761 | US$142.305 | 83.736.828 CO |
| 1165 |  Zigcoin ZIG | US$0,005977 | -4,97% | -6,39% | US$2.519.636 | US$436.330 | 421.534.212 ZIG |
| 1166 |  unFederalReserve eRSDL | US$0,005718 | 1,17% | -16,02% | US$2.521.847 | US$17.309,28 | 441.029.281 eRSDL |
| 1167 |  Voxel X Network VXL | US$0,01143 | 0,71% | -44,86% | US$2.520.035 | US$352.180 | 220.380.548 VXL |
| 1168 |  SIBCoin SIB | US$0,1263 | 2,21% | 12,08% | US$2.498.986 | - | 19.790.761 SIB |
| 1169 |  Neighbourhoods NHT | US$0,0003140 | -0,20% | -4,86% | US$2.503.265 | US$146.672 | 7.972.813.374 NHT |
| 1170 |  TOWER TOWER | US$0,003416 | -0,59% | -16,08% | US$2.504.984 | US$28.568,53 | 733.394.054 TOWER |
| 1171 |  VelasPad VLXPAD | US$0,01158 | -2,77% | -22,66% | US$2.472.576 | US$16.095,44 | 213.533.830 VLXPAD |
| 1172 |  Bloom BLT | US$0,04400 | -4,99% | -17,76% | US$2.492.175 | US$1.492,08 | 56.642.697 BLT |
| 1173 |  Digix Gold Token DGX | US$45,15 | -0,22% | -2,84% | US$2.466.452 | - | 54.623 DGX |
| 1174 |  VestChain VEST | US$0,0006190 | 2,21% | -7,70% | US$2.442.435 | - | 3.945.951.381 VEST |
| 1175 |  ZooKeeper ZOO | US$0,007346 | -5,04% | -19,42% | US$2.436.902 | US$37.690,54 | 331.728.305 ZOO |
| 1176 |  SafeCoin SAFE | US$0,08723 | -5,28% | -7,65% | US$2.419.241 | US$188,11 | 27.735.063 SAFE |
| 1177 |  Aurora AOA | US$0,0002423 | 0,34% | -6,18% | US$2.416.907 | US$20.336,13 | 9.975.060.788 AOA |
| 1178 |  Litecoin Cash LCC | US$0,003074 | 0,16% | -18,38% | US$2.384.395 | US$100,53 | 775.603.700 LCC |
| 1179 |  Hydro Protocol HOT | US$0,003395 | 0,53% | -11,07% | US$2.382.977 | US$4,40 | 702.000.000 HOT |
| 1180 |  ALLY ALY | US$0,001009 | 34,50% | 38,47% | US$2.319.775 | US$114.228 | 2.300.000.000 ALY |
| 1181 |  Skycoin SKY | US$0,1067 | 18,18% | 8,95% | US$2.346.730 | - | 22.000.000 SKY |
| 1182 |  MintMe.com Coin MINTME | US$0,01261 | -3,06% | -25,91% | US$2.340.812 | US$70.103,93 | 185.590.144 MINTME |
| 1183 |  EvidenZ BCDT | US$0,06051 | 0,97% | -4,46% | US$2.339.794 | US$5.753,47 | 38.668.816 BCDT |
| 1184 |  Genopets GENE | US$0,4855 | -5,46% | -31,04% | US$2.326.624 | US$56.796,31 | 4.792.667 GENE |
| 1185 |  Monetha MTH | US$0,005751 | -4,92% | -18,73% | US$2.314.328 | US$410.775 | 402.400.000 MTH |
| 1186 |  Kommunitas KOM | US$0,001769 | 17,87% | 14,03% | US$2.297.574 | US$557.256 | 1.298.529.523 KOM |
| 1187 |  BiFi BIFI | US$0,005912 | -3,58% | -7,35% | US$2.309.328 | US$79.124,39 | 390.645.468 BIFI |
| 1188 |  Zelwin ZLW | US$0,03060 | -10,64% | 40,08% | US$2.213.387 | US$1.529.635 | 72.331.834 ZLW |
| 1189 |  Jobchain JOB | US$0,0002321 | 5,18% | 9,26% | US$2.289.636 | US$51,27 | 9.864.586.781 JOB |
| 1190 |  ROCO FINANCE ROCO | US$0,1323 | 6,20% | 1,54% | US$2.289.255 | US$437.779 | 17.298.805 ROCO |
| 1191 |  Perth Mint Gold Token PMGT | US$1.890,32 | 2,15% | 2,24% | US$2.283.488 | US$7.652,44 | 1.208 PMGT |
| 1192 |  SHOPX SHOPX | US$0,01414 | -2,39% | -19,55% | US$2.264.411 | US$364.458 | 160.088.646 SHOPX |
| 1193 |  ArdCoin ARDX | US$0,008087 | 16,40% | 6,11% | US$2.246.568 | US$37.709,08 | 277.807.957 ARDX |
| 1194 |  GameCredits GAME | US$0,01243 | -7,60% | -21,89% | US$2.247.997 | US$3.933,47 | 180.809.670 GAME |
| 1195 |  Valencia CF Fan Token VCF | US$0,8865 | 0,15% | -4,08% | US$2.250.329 | US$406.055 | 2.538.409 VCF |
| 1196 |  UFC Fan Token UFC | US$0,9856 | -1,52% | -5,78% | US$2.217.738 | US$84.078,72 | 2.250.064 UFC |
| 1197 |  Platypus Finance PTP | US$0,05423 | -3,84% | -13,39% | US$2.247.171 | US$159.262 | 41.436.585 PTP |
| 1198 |  Wownero WOW | US$0,03363 | 10,33% | -7,13% | US$2.224.324 | US$3.057,65 | 66.139.439 WOW |
| 1199 |  Pickle Finance PICKLE | US$1,17 | -4,00% | -15,49% | US$2.234.696 | US$703.467 | 1.908.030 PICKLE |
| 1200 |  Cajutel CAJ | US$1,44 | 11,12% | 84,56% | US$1.952.360 | US$7.132,83 | 1.352.389 CAJ |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.