Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  XMON XMON | US$3.447,91 | 1,72% | -25,94% | US$5.154.347 | US$135.901 | 1.495 XMON |
| 952 |  QuadrantProtocol EQUAD | US$0,01245 | 2,38% | -10,24% | US$5.172.998 | US$26,74 | 415.437.335 EQUAD |
| 953 |  Fruits FRTS | US$0,0002437 | -3,29% | -7,88% | US$5.133.771 | US$237.552 | 21.066.845.547 FRTS |
| 954 |  ChainX PCX | US$0,4077 | -1,97% | -26,71% | US$5.098.922 | US$91.747,94 | 12.505.375 PCX |
| 955 |  Grin GRIN | US$0,05207 | -2,90% | -16,78% | US$5.113.977 | US$1.278.595 | 98.212.860 GRIN |
| 956 |  BullPerks BLP | US$0,06098 | -3,20% | -5,02% | US$5.001.211 | US$86.512,62 | 82.019.285 BLP |
| 957 |  ProximaX XPX | US$0,0008247 | -2,70% | -10,60% | US$5.028.509 | US$40.492,40 | 6.097.456.550 XPX |
| 958 |  Project WITH WIKEN | US$0,005270 | 1,74% | -5,03% | US$5.028.468 | US$59.538,64 | 954.187.996 WIKEN |
| 959 |  Azit AZIT | US$0,2057 | 1,81% | 8,08% | US$5.023.835 | US$322.254 | 24.427.915 AZIT |
| 960 |  Raven Protocol RAVEN | US$0,001113 | 12,58% | -13,81% | US$5.003.814 | US$7.287,05 | 4.494.272.006 RAVEN |
| 961 |  Crypton CRP | US$0,6321 | 0,64% | 1,00% | US$4.960.203 | US$221.889 | 7.847.628 CRP |
| 962 |  Hiblocks HIBS | US$0,0004907 | 3,50% | -16,80% | US$4.949.455 | US$671.312 | 10.086.444.804 HIBS |
| 963 |  Vesper VSP | US$0,5544 | 10,76% | 9,38% | US$4.981.791 | US$57.821,18 | 8.985.182 VSP |
| 964 |  BUX Token BUX | US$0,08426 | -1,66% | -3,61% | US$4.879.217 | US$22.011,54 | 57.904.773 BUX |
| 965 |  dHedge DAO DHT | US$0,1257 | -6,96% | -12,18% | US$4.832.068 | US$101.301 | 38.445.348 DHT |
| 966 |  ScPrime SCP | US$0,1037 | -4,94% | -6,63% | US$4.807.555 | US$1.939,54 | 46.372.491 SCP |
| 967 |  Bytecoin BCN | US$0,00002603 | -12,31% | -26,05% | US$4.790.605 | US$15.779,79 | 184.066.828.814 BCN |
| 968 |  SwftCoin SWFTC | US$0,001196 | -2,15% | -1,09% | US$4.791.703 | US$2.019.624 | 4.004.999.999 SWFTC |
| 969 |  POA Network POA | US$0,01618 | 198,29% | 11,39% | US$4.771.216 | US$1.146,61 | 294.965.004 POA |
| 970 |  RUSH COIN RUSH | US$0,003000 | 0,81% | -10,24% | US$4.753.303 | US$835.545 | 1.584.249.827 RUSH |
| 971 |  Memetic / PepeCoin MEME | US$0,1587 | -7,37% | 31,93% | US$4.739.877 | US$2.099,14 | 29.873.823 MEME |
| 972 |  Bifrost BNC | US$0,2303 | 8,49% | -35,26% | US$4.694.345 | US$460.679 | 20.382.189 BNC |
| 973 |  Ignis IGNIS | US$0,006198 | -1,12% | -18,47% | US$4.717.614 | US$30.985,87 | 761.143.950 IGNIS |
| 974 |  Neutrino Index XTN | US$0,09070 | 0,12% | -35,36% | US$4.714.791 | US$86.381,49 | 51.980.734 XTN |
| 975 |  Forj(Bondly) BONDLY | US$0,005986 | 3,73% | -1,80% | US$4.719.010 | US$93.787,10 | 788.287.426 BONDLY |
| 976 |  Origin Dollar Governance OGV | US$0,005495 | -3,42% | -1,50% | US$4.724.592 | US$1.030.367 | 859.782.377 OGV |
| 977 |  Permission Coin ASK | US$0,0002889 | -4,51% | -18,68% | US$4.670.955 | US$13.489,37 | 16.166.619.298 ASK |
| 978 |  GamerCoin GHX | US$0,007680 | -0,85% | -15,58% | US$4.645.667 | US$106.602 | 604.928.540 GHX |
| 979 |  Glitch GLCH | US$0,05909 | -0,54% | -7,20% | US$4.685.089 | US$42.094,29 | 79.282.952 GLCH |
| 980 |  Bitrue Coin BTR | US$0,03555 | -0,65% | -10,99% | US$4.672.228 | US$5.538.425 | 131.421.228 BTR |
| 981 |  MonkeyLeague MBS | US$0,05348 | -7,00% | -6,51% | US$4.642.896 | US$581.027 | 86.815.679 MBS |
| 982 |  Dotmoovs MOOV | US$0,006308 | 3,02% | -14,17% | US$4.612.546 | US$670.255 | 731.180.094 MOOV |
| 983 |  Edgeware EDG | US$0,0007277 | -11,32% | 11,96% | US$4.621.137 | US$150.867 | 6.350.167.832 EDG |
| 984 |  Mysterium MYST | US$0,2307 | 0,13% | -8,15% | US$4.621.659 | US$190.233 | 20.033.628 MYST |
| 985 |  Trabzonspor Fan Token TRA | US$1,17 | 1,75% | -0,37% | US$4.603.035 | US$913.750 | 3.923.337 TRA |
| 986 |  Modefi MOD | US$0,2898 | 0,28% | -11,96% | US$4.591.121 | US$94.183,79 | 15.840.255 MOD |
| 987 |  1irstcoin FST | US$0,09357 | -17,23% | -34,92% | US$4.555.312 | US$39.767,96 | 48.681.740 FST |
| 988 |  Botto BOTTO | US$0,2038 | 5,80% | -28,30% | US$4.570.903 | US$666.443 | 22.429.447 BOTTO |
| 989 |  GAMEE GMEE | US$0,01095 | -1,14% | -10,38% | US$4.538.303 | US$167.755 | 414.325.963 GMEE |
| 990 |  PEAKDEFI PEAK | US$0,002808 | -1,33% | 8,93% | US$4.591.793 | US$173.415 | 1.635.034.372 PEAK |
| 991 |  Uno Re UNO | US$0,06183 | -2,94% | 0,58% | US$4.527.885 | US$406.809 | 73.232.181 UNO |
| 992 |  Kasta KASTA | US$0,02474 | 0,53% | -15,44% | US$4.531.755 | US$418.000 | 183.160.083 KASTA |
| 993 |  Tokenomy TEN | US$0,02245 | 4,59% | -7,81% | US$4.489.584 | US$712,49 | 200.000.000 TEN |
| 994 |  Sylo SYLO | US$0,001855 | -1,03% | -10,20% | US$4.511.694 | US$778.993 | 2.431.617.492 SYLO |
| 995 |  Vidya VIDYA | US$0,1097 | 4,43% | -9,14% | US$4.470.042 | US$156.604 | 40.734.634 VIDYA |
| 996 |  Monavale MONA | US$428,49 | -5,00% | -4,23% | US$4.462.306 | US$167.980 | 10.414 MONA |
| 997 |  Tokamak Network TON | US$1,61 | 0,08% | -9,31% | US$4.391.524 | US$2.724.457 | 2.727.340 TON |
| 998 |  Xaya CHI | US$0,08426 | 2,33% | -6,70% | US$4.433.899 | US$15.269,99 | 52.623.863 CHI |
| 999 |  Beam BEAM | US$0,03324 | -6,69% | -17,71% | US$4.411.176 | US$237.564 | 132.718.280 BEAM |
| 1000 |  FOAM FOAM | US$0,01405 | 5,52% | -10,89% | US$4.447.257 | US$1.514,57 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 20 dari total 182 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.