Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  K21 K21 | US$0,4137 | 14,15% | -7,84% | US$7.388.244 | US$85.091,91 | 17.860.632 K21 |
| 852 |  MASQ MASQ | US$0,2885 | 7,48% | -9,88% | US$7.374.205 | US$196.645 | 25.560.579 MASQ |
| 853 |  BioPassport Token BIOT | US$0,001634 | -4,35% | -26,00% | US$7.304.173 | US$139.214 | 4.469.964.250 BIOT |
| 854 |  Govi GOVI | US$0,3624 | -0,03% | -10,59% | US$7.318.731 | US$265.556 | 20.195.146 GOVI |
| 855 |  NewYork Exchange NYE | US$1,03 | -9,30% | -9,56% | US$7.299.801 | US$47.232,53 | 7.090.060 NYE |
| 856 |  Validity VAL | US$1,50 | 0,16% | -10,24% | US$7.200.796 | US$81.196,87 | 4.789.954 VAL |
| 857 |  Affyn FYN | US$0,02864 | -4,13% | -8,04% | US$7.276.662 | US$439.494 | 254.033.788 FYN |
| 858 |  Rai Reflex Index RAI | US$2,78 | -2,29% | 0,02% | US$7.264.222 | US$2.097.847 | 2.616.672 RAI |
| 859 |  Observer OBSR | US$0,001262 | -5,22% | -21,80% | US$7.203.094 | US$34.056,67 | 5.707.080.871 OBSR |
| 860 |  SHPING SHPING | US$0,004065 | -13,13% | -20,70% | US$7.244.741 | US$115.782 | 1.782.433.624 SHPING |
| 861 |  Quiztok QTCON | US$0,001137 | -0,25% | -17,05% | US$7.196.205 | US$108.365 | 6.331.548.893 QTCON |
| 862 |  Terran Coin TRR | US$0,3034 | 0,17% | -3,46% | US$7.177.068 | US$6.283.474 | 23.653.359 TRR |
| 863 |  Tap XTP | US$0,006003 | -12,18% | -45,19% | US$7.395.345 | US$463.718 | 1.231.911.016 XTP |
| 864 |  Darwinia Network RING | US$0,004689 | 3,78% | -3,49% | US$7.017.715 | US$86.813,72 | 1.496.704.885 RING |
| 865 |  Sperax SPA | US$0,004328 | 6,49% | -26,96% | US$7.079.649 | US$1.377.646 | 1.635.939.812 SPA |
| 866 |  MagicCraft MCRT | US$0,003097 | -9,52% | -16,87% | US$7.118.247 | US$393.599 | 2.298.704.215 MCRT |
| 867 |  Dimecoin DIME | US$0,00001483 | 3,74% | -5,38% | US$7.091.851 | - | 478.333.438.962 DIME |
| 868 |  Morpheus Labs MITX | US$0,01354 | 7,04% | -8,44% | US$7.109.562 | US$128.649 | 524.999.999 MITX |
| 869 |  MimbleWimbleCoin MWC | US$0,6458 | -7,44% | -24,98% | US$7.039.048 | US$2.551,06 | 10.899.828 MWC |
| 870 |  Cashaa CAS | US$0,008611 | -0,65% | -19,25% | US$7.056.974 | US$136.037 | 819.528.005 CAS |
| 871 |  Banano BAN | US$0,004677 | 5,84% | -4,19% | US$6.880.333 | US$44.578,39 | 1.471.132.131 BAN |
| 872 |  Buying.com BUY | US$0,02063 | 6,91% | 5,82% | US$6.844.568 | US$226.774 | 331.789.518 BUY |
| 873 |  Electra Protocol XEP | US$0,0003868 | -0,02% | 1,11% | US$6.831.145 | US$43.500,32 | 17.662.817.363 XEP |
| 874 |  Exeedme XED | US$0,07635 | 0,71% | -11,59% | US$6.858.738 | US$143.445 | 89.830.976 XED |
| 875 |  Town Star TOWN | US$0,02512 | -4,17% | -3,59% | US$6.862.844 | US$303.399 | 273.243.569 TOWN |
| 876 |  ASTA ASTA | US$0,003248 | 0,10% | -2,53% | US$6.819.933 | US$498.126 | 2.099.999.990 ASTA |
| 877 |  Thetan Arena THG | US$0,05990 | -1,65% | -17,35% | US$6.804.052 | US$319.550 | 113.584.954 THG |
| 878 |  Gravity Finance GFI | US$0,01924 | 1,34% | -1,87% | US$6.777.233 | US$43.172,62 | 352.267.212 GFI |
| 879 |  Pangolin PNG | US$0,04372 | -3,24% | -16,62% | US$6.718.330 | US$239.831 | 153.653.477 PNG |
| 880 |  RED TOKEN RED | US$0,001032 | 0,82% | -12,69% | US$6.705.967 | US$788.169 | 6.500.834.106 RED |
| 881 |  Cryptex Finance CTX | US$1,83 | 3,34% | 5,05% | US$7.231.582 | US$87.354,78 | 3.959.391 CTX |
| 882 |  Zynecoin ZYN | US$0,2032 | 7,45% | -7,81% | US$6.648.038 | US$37.301,09 | 32.713.186 ZYN |
| 883 |  Newscrypto NWC | US$0,04413 | -2,70% | -14,70% | US$6.637.064 | US$852.926 | 150.400.834 NWC |
| 884 |  DSLA Protocol DSLA | US$0,001201 | -10,53% | -11,90% | US$6.596.376 | US$295.084 | 5.491.802.966 DSLA |
| 885 |  Dfyn Network DFYN | US$0,03670 | -4,22% | -27,52% | US$6.640.888 | US$175.047 | 180.942.884 DFYN |
| 886 |  ChainGuardians CGG | US$0,1047 | 2,31% | 1,36% | US$6.434.294 | US$212.217 | 61.478.209 CGG |
| 887 |  Emirex Token EMRX | US$0,2371 | 0,61% | 0,91% | US$6.464.059 | US$43.532,49 | 27.258.765 EMRX |
| 888 |  Lattice Token LTX | US$0,2264 | 0,42% | -12,44% | US$6.487.490 | US$35.488,50 | 28.653.896 LTX |
| 889 |  Neutrino Token NSBT | US$2,40 | 2,82% | -23,00% | US$6.546.447 | US$23.315,49 | 2.726.661 NSBT |
| 890 |  DigixDAO DGD | US$86,39 | 46,03% | -19,74% | US$6.381.896 | - | 73.874 DGD |
| 891 |  PKT PKT | US$0,001784 | -4,88% | -19,98% | US$5.973.637 | US$65.157,26 | 3.347.942.066 PKT |
| 892 |  Wombat Exchange WOM | US$0,1343 | -5,00% | -23,77% | US$6.352.344 | US$784.810 | 47.291.692 WOM |
| 893 |  Arianee ARIA20 | US$0,2361 | 1,80% | -1,96% | US$6.339.265 | US$762,35 | 26.853.505 ARIA20 |
| 894 |  King DAG KDAG | US$0,1150 | -3,99% | -37,58% | US$6.259.923 | US$8.685,71 | 54.451.545 KDAG |
| 895 |  Tornado Cash TORN | US$5,70 | -8,49% | -28,45% | US$6.269.949 | US$3.492.491 | 1.099.795 TORN |
| 896 |  ReapChain REAP | US$0,02032 | 6,05% | -3,25% | US$6.251.426 | US$851.934 | 307.700.000 REAP |
| 897 |  Dovu DOV | US$0,006504 | -6,46% | -4,40% | US$6.218.796 | US$4.651,08 | 956.157.114 DOV |
| 898 |  Meta Apes PEEL | US$0,04029 | 14,12% | -11,15% | US$6.180.464 | US$260.760 | 153.410.748 PEEL |
| 899 |  Unicly CryptoPunks Collection UPUNK | US$0,02441 | 3,17% | -2,24% | US$6.103.157 | US$29.118,84 | 250.000.000 UPUNK |
| 900 |  EPIK Prime EPIK | US$0,007515 | 0,42% | -28,00% | US$6.065.918 | US$258.228 | 807.201.922 EPIK |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.