Data Historis Harga Kripto 11/03/2023
Daftar harga kripto yang direkam pada tanggal 11/03/2023, mencakup 9.060 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kambria KAT | US$0,004129 | -5,46% | -27,60% | US$9.025.807 | US$133.063 | 2.186.060.823 KAT |
| 802 |  Hamster HAM | US$0,000000003812 | 8,31% | 28,71% | US$9.087.971 | US$3.540.113 | 2.384.230.000.000.000 HAM |
| 803 |  Atletico De Madrid Fan Token ATM | US$2,66 | 0,99% | -8,90% | US$8.880.781 | US$1.628.384 | 3.333.467 ATM |
| 804 |  Rook ROOK | US$14,41 | 1,05% | 21,22% | US$8.898.595 | US$84.786,25 | 617.636 ROOK |
| 805 |  Swash SWASH | US$0,01666 | -5,77% | -19,93% | US$8.842.620 | US$225.817 | 530.658.909 SWASH |
| 806 |  Kin KIN | US$0,000003993 | 1,80% | -12,22% | US$8.814.347 | US$244.614 | 2.207.205.857.150 KIN |
| 807 |  Zano ZANO | US$0,7470 | 2,69% | -13,74% | US$8.662.312 | US$89.508,56 | 11.596.864 ZANO |
| 808 |  Stader SD | US$0,8450 | 0,92% | -28,47% | US$8.575.567 | US$1.903.741 | 10.149.100 SD |
| 809 |  BOSagora BOA | US$0,02759 | -0,47% | -15,13% | US$8.584.484 | US$277.603 | 311.113.394 BOA |
| 810 |  Vertcoin VTC | US$0,1289 | -2,07% | -11,99% | US$8.544.678 | US$32.646,75 | 66.292.072 VTC |
| 811 |  Civilization CIV | US$0,02853 | 6,95% | 3,15% | US$8.558.909 | US$6.283,73 | 300.000.000 CIV |
| 812 |  SORA XOR | US$3,04 | 7,76% | -19,46% | US$8.478.623 | US$1.129.306 | 2.788.146 XOR |
| 813 |  XeniosCoin XNC | US$0,1110 | 0,62% | 0,85% | US$8.468.341 | US$2.018,56 | 76.274.958 XNC |
| 814 |  Pallapay PALLA | US$0,01129 | 1,02% | 2,85% | US$8.391.942 | US$67.354,05 | 743.546.427 PALLA |
| 815 |  Mancium MANC | US$0,8388 | -0,19% | -12,49% | US$8.388.009 | US$160.991 | 10.000.000 MANC |
| 816 |  GoChain GO | US$0,006869 | 0,67% | -6,86% | US$8.330.525 | US$66.726,17 | 1.212.844.331 GO |
| 817 |  Matrix AI Network MAN | US$0,03865 | 1,33% | -10,63% | US$8.281.716 | US$526.159 | 214.302.042 MAN |
| 818 |  ELYSIA EL | US$0,002584 | 4,09% | -10,55% | US$8.348.810 | US$197.387 | 3.231.133.910 EL |
| 819 |  MileVerse MVC | US$0,003162 | -3,38% | -20,32% | US$8.286.239 | US$44.249,84 | 2.620.471.629 MVC |
| 820 |  Particl PART | US$0,6393 | 5,31% | -8,63% | US$8.250.702 | US$958,91 | 12.905.149 PART |
| 821 |  Across Protocol ACX | US$0,06049 | 8,41% | -16,54% | US$8.351.932 | US$141.026 | 138.063.734 ACX |
| 822 |  Unisocks SOCKS | US$27.428,81 | -6,86% | -14,37% | US$8.283.501 | US$15.547,37 | 302 SOCKS |
| 823 |  Rainicorn RAINI | US$0,01655 | 0,33% | -17,69% | US$8.272.721 | US$67.397,01 | 500.000.000 RAINI |
| 824 |  Invictus Hyperion Fund IHF | US$0,07119 | 0,61% | -34,53% | US$8.193.872 | - | 115.093.401 IHF |
| 825 |  KOK KOK | US$0,07642 | 3,52% | 8,55% | US$8.201.957 | US$741.885 | 107.333.422 KOK |
| 826 |  Mirror Protocol MIR | US$0,1051 | -1,13% | -12,89% | US$8.169.129 | US$1.082.076 | 77.742.680 MIR |
| 827 |  Monero Classic XMC | US$0,4224 | -11,31% | -8,99% | US$8.100.214 | US$13.963,92 | 19.176.436 XMC |
| 828 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 829 |  WaykiChain WICC | US$0,03827 | 0,94% | -15,46% | US$8.036.167 | US$273.968 | 210.000.000 WICC |
| 830 |  Receive Access Ecosystem RAE | US$1,08 | -2,65% | -3,84% | US$7.594.008 | US$102.015 | 7.032.650 RAE |
| 831 |  PRIZM PZM | US$0,002469 | 5,45% | -8,92% | US$8.037.445 | US$136.553 | 3.255.179.992 PZM |
| 832 |  Scallop SCLP | US$0,1614 | -1,12% | -18,07% | US$7.899.985 | US$186.736 | 48.944.953 SCLP |
| 833 |  Rupiah Token IDRT | US$0,00006550 | 1,02% | 0,98% | US$7.928.575 | US$950.653 | 121.048.927.413 IDRT |
| 834 |  Bitcoin Standard Hashrate Token BTCST | US$0,6546 | 1,82% | -12,10% | US$7.986.917 | US$172.412 | 12.201.401 BTCST |
| 835 |  BLOCKv VEE | US$0,002233 | 0,56% | -1,39% | US$7.887.750 | - | 3.532.325.265 VEE |
| 836 |  LBRY Credits LBC | US$0,01198 | -2,57% | -9,54% | US$7.840.134 | US$16.097,13 | 654.237.215 LBC |
| 837 |  TRVL TRVL | US$0,06619 | -12,20% | -28,03% | US$7.859.621 | US$196.904 | 118.741.784 TRVL |
| 838 |  Aventus AVT | US$1,31 | 5,91% | 16,71% | US$7.862.672 | US$730.893 | 6.000.000 AVT |
| 839 |  Zus ZCN | US$0,1620 | -6,04% | -25,08% | US$7.841.637 | US$23.115,24 | 48.400.982 ZCN |
| 840 |  TE-FOOD TONE | US$0,01327 | -0,60% | -8,09% | US$7.840.450 | US$157.277 | 590.833.686 TONE |
| 841 |  Callisto Network CLO | US$0,002492 | -2,33% | -12,93% | US$7.738.551 | US$23.887,03 | 3.104.773.221 CLO |
| 842 |  Anchor Protocol ANC | US$0,02200 | -1,85% | -5,72% | US$7.708.713 | US$1.568.205 | 350.381.852 ANC |
| 843 |  Quantum Resistant Ledger QRL | US$0,09989 | 1,30% | -11,07% | US$7.685.209 | US$21.872,67 | 76.933.833 QRL |
| 844 |  TEMCO TEMCO | US$0,001923 | -2,27% | -18,96% | US$7.641.685 | US$109.688 | 3.973.256.413 TEMCO |
| 845 |  Cellframe CELL | US$0,2684 | 5,84% | -5,15% | US$7.677.009 | US$61.443,36 | 28.599.168 CELL |
| 846 |  Bridge Oracle BRG | US$0,0009453 | -0,19% | -13,70% | US$7.564.677 | US$2.305.282 | 8.002.167.205 BRG |
| 847 |  NFT Worlds WRLD | US$0,01070 | -4,41% | -7,55% | US$7.615.993 | US$66.467,86 | 712.090.665 WRLD |
| 848 |  Nexus NXS | US$0,1019 | -0,61% | 4,82% | US$7.551.011 | US$1.621,99 | 74.084.647 NXS |
| 849 |  Comtech Gold CGO | US$60,78 | 0,63% | 1,60% | US$7.536.820 | US$883.163 | 124.000 CGO |
| 850 |  Cirus Foundation CIRUS | US$0,1199 | 1,04% | -11,65% | US$7.502.351 | US$434.352 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.